PEOPLEFB BRC Historical Data

PEOPLEFB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00761
+0.00%
$ 159,892 $ 10,491
Mar 13, 5 AM $ 0.0076
-4.81%
$ 159,571 $ 10,515
Mar 13, 4 AM $ 0.00798
+0.00%
$ 167,639 $ 10,567
Mar 13, 3 AM $ 0.00798
+0.00%
$ 167,639 $ 10,628
Mar 13, 2 AM $ 0.008
+2.47%
$ 167,975 $ 10,570
Mar 13, 1 AM $ 0.00781
-2.41%
$ 163,926 $ 10,594
Mar 13, 12 AM $ 0.008
+0.20%
$ 167,979 $ 10,673
Mar 12, 11 PM $ 0.00798
-0.18%
$ 167,649 $ 10,909
Mar 12, 10 PM $ 0.008
-0.01%
$ 167,956 $ 10,935
Mar 12, 9 PM $ 0.00798
+0.22%
$ 167,637 $ 10,843
Mar 12, 8 PM $ 0.00797
+0.15%
$ 167,273 $ 10,680
Mar 12, 7 PM $ 0.00795
-0.29%
$ 167,017 $ 10,689
Mar 12, 6 PM $ 0.00798
-0.08%
$ 167,496 $ 10,539
Mar 12, 5 PM $ 0.00798
+0.02%
$ 167,637 $ 10,536
Mar 12, 4 PM $ 0.00798
-0.02%
$ 167,605 $ 10,432
Mar 12, 3 PM $ 0.00798
+11.05%
$ 167,637 $ 10,270
Mar 12, 2 PM $ 0.00719
-1.57%
$ 150,954 $ 10,155
Mar 12, 1 PM $ 0.0073
-0.14%
$ 153,365 $ 9,894
Mar 12, 12 PM $ 0.00731
+0.00%
$ 153,581 $ 10,302
Mar 12, 11 AM $ 0.00731
+0.34%
$ 153,581 $ 10,227
Mar 12, 10 AM $ 0.00729
+0.02%
$ 153,058 $ 10,234
Mar 12, 9 AM $ 0.00727
+0.31%
$ 152,722 $ 10,280
Mar 12, 8 AM $ 0.00725
-5.92%
$ 152,256 $ 10,308
Mar 12, 7 AM $ 0.00771
+0.34%
$ 161,832 $ 10,367
Mar 12, 6 AM $ 0.00798
+0.00%
$ 167,637 $ 10,290
Mar 12, 5 AM $ 0.008
+0.20%
$ 167,973 $ 10,202
Mar 12, 4 AM $ 0.00798
+0.00%
$ 167,632 $ 10,084
Mar 12, 3 AM $ 0.00798
+0.00%
$ 167,632 $ 10,021
Mar 12, 2 AM $ 0.00798
+0.01%
$ 167,632 $ 9,969
Mar 12, 1 AM $ 0.00798
+0.08%
$ 167,620 $ 10,030
Mar 12, 12 AM $ 0.00798
+7.29%
$ 167,481 $ 9,916
Mar 11, 11 PM $ 0.00743
+0.22%
$ 156,095 $ 9,729
Mar 11, 10 PM $ 0.00742
-0.20%
$ 155,751 $ 9,650
Mar 11, 9 PM $ 0.00743
+0.20%
$ 156,064 $ 9,677
Mar 11, 8 PM $ 0.00742
-0.21%
$ 155,751 $ 9,697
Mar 11, 7 PM $ 0.00743
+0.00%
$ 156,074 $ 9,648
Mar 11, 6 PM $ 0.00742
+0.00%
$ 155,761 $ 9,678
Mar 11, 5 PM $ 0.00742
+0.00%
$ 155,761 $ 9,621
Mar 11, 4 PM $ 0.00743
+0.00%
$ 156,074 $ 9,642
Mar 11, 3 PM $ 0.00743
+0.17%
$ 156,074 $ 9,684
Mar 11, 2 PM $ 0.00744
+1.56%
$ 156,148 $ 9,748
Mar 11, 1 PM $ 0.00732
+8.28%
$ 153,756 $ 9,977
Mar 11, 12 PM $ 0.00676
-4.32%
$ 142,000 $ 9,375
Mar 11, 11 AM $ 0.00742
-0.03%
$ 155,788 $ 9,512
Mar 11, 10 AM $ 0.00742
-0.98%
$ 155,835 $ 9,480
Mar 11, 9 AM $ 0.00749
+0.20%
$ 157,378 $ 9,405
Mar 11, 8 AM $ 0.00748
+4.71%
$ 157,061 $ 9,420
Mar 11, 7 AM $ 0.00755
-0.01%
$ 158,565 $ 9,290
Mar 11, 6 AM $ 0.00755
+0.27%
$ 158,588 $ 9,467
Mar 11, 5 AM $ 0.00753
-0.20%
$ 158,166 $ 9,473