PEOPLEFB BRC Historical Data

PEOPLEFB Page 15
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.00782
+0.00%
$164,130 $20
Jul 24, 11 PM $0.00782
+0.20%
$164,130 $20
Jul 24, 10 PM $0.0078
+0.00%
$163,800 $16
Jul 24, 9 PM $0.0078
+0.00%
$163,800 $16
Jul 24, 8 PM $0.0078
+0.00%
$163,800 $16
Jul 24, 7 PM $0.0078
+0.00%
$163,800 $16
Jul 24, 6 PM $0.0078
+0.00%
$163,800 $16
Jul 24, 5 PM $0.0078
+0.00%
$163,800 $16
Jul 24, 4 PM $0.0078
+0.00%
$163,800 $21
Jul 24, 3 PM $0.0078
-0.20%
$163,800 $26
Jul 24, 2 PM $0.00782
+0.00%
$164,130 $18
Jul 24, 1 PM $0.00782
+0.00%
$164,130 $14
Jul 24, 12 PM $0.00782
+0.00%
$164,130 $19
Jul 24, 11 AM $0.00782
+0.00%
$164,130 $19
Jul 24, 10 AM $0.00782
+0.00%
$164,130 $19
Jul 24, 9 AM $0.00782
+0.00%
$164,130 $19
Jul 24, 8 AM $0.00782
+0.00%
$164,130 $19
Jul 24, 7 AM $0.00782
+0.00%
$164,130 $19
Jul 24, 6 AM $0.00782
+0.00%
$164,130 $19
Jul 24, 5 AM $0.00782
+0.00%
$164,130 $19
Jul 24, 4 AM $0.00782
+0.00%
$164,130 $19
Jul 24, 3 AM $0.00782
+0.00%
$164,130 $19
Jul 24, 2 AM $0.00782
+0.00%
$164,130 $19
Jul 24, 1 AM $0.00782
+0.00%
$164,130 $19
Jul 24, 12 AM $0.00782
+0.00%
$164,130 $19
Jul 23, 11 PM $0.00782
+0.20%
$164,130 $74
Jul 23, 10 PM $0.0078
+0.00%
$163,800 $70
Jul 23, 9 PM $0.0078
+0.00%
$163,800 $70
Jul 23, 8 PM $0.0078
+0.00%
$163,800 $70
Jul 23, 7 PM $0.0078
+0.00%
$163,800 $70
Jul 23, 6 PM $0.0078
+0.00%
$163,800 $70
Jul 23, 5 PM $0.0078
+0.00%
$163,800 $70
Jul 23, 4 PM $0.0078
-0.20%
$163,800 $78
Jul 23, 3 PM $0.00782
+0.00%
$164,132 $73
Jul 23, 2 PM $0.00782
+0.00%
$164,132 $73
Jul 23, 1 PM $0.00782
-1.24%
$164,132 $73
Jul 23, 12 PM $0.00791
+0.00%
$166,188 $68
Jul 23, 11 AM $0.00791
+0.00%
$166,188 $68
Jul 23, 10 AM $0.00791
+0.00%
$166,188 $68
Jul 23, 9 AM $0.00791
+0.00%
$166,188 $68
Jul 23, 8 AM $0.00791
+0.00%
$166,188 $68
Jul 23, 7 AM $0.00791
+0.00%
$166,188 $68
Jul 23, 6 AM $0.00791
+0.00%
$166,188 $68
Jul 23, 5 AM $0.00791
+0.00%
$166,188 $72
Jul 23, 4 AM $0.00791
+0.00%
$166,188 $72
Jul 23, 3 AM $0.00791
+0.00%
$166,188 $72
Jul 23, 2 AM $0.00791
+0.00%
$166,188 $76
Jul 23, 1 AM $0.00791
+0.00%
$166,188 $76
Jul 23, 12 AM $0.00791
+0.00%
$166,188 $76
Jul 22, 11 PM $0.00791
+0.00%
$166,188 $21