PEOPLEFB BRC Historical Data

PEOPLEFB Page 15
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0267
+0.00%
$ 563,770 $ 11,191
1:40 AM $ 0.0267
+0.00%
$ 563,770 $ 11,195
1:39 AM $ 0.0267
+0.00%
$ 560,309 $ 11,172
1:38 AM $ 0.0267
+0.00%
$ 560,309 $ 11,172
1:37 AM $ 0.0267
+0.00%
$ 560,309 $ 11,191
1:36 AM $ 0.0267
+0.20%
$ 560,309 $ 11,164
1:35 AM $ 0.0267
+0.00%
$ 560,309 $ 11,164
1:34 AM $ 0.0267
-0.20%
$ 560,309 $ 11,172
1:33 AM $ 0.0267
+0.00%
$ 560,309 $ 11,172
1:32 AM $ 0.0267
+0.20%
$ 560,309 $ 11,172
1:31 AM $ 0.0267
+0.00%
$ 560,309 $ 11,169
1:30 AM $ 0.0267
+0.00%
$ 560,309 $ 11,169
1:29 AM $ 0.0267
+0.00%
$ 561,433 $ 11,169
1:28 AM $ 0.0267
+0.00%
$ 561,433 $ 11,151
1:27 AM $ 0.0267
+0.00%
$ 561,433 $ 11,151
1:26 AM $ 0.0267
+0.00%
$ 561,433 $ 11,151
1:25 AM $ 0.0267
+0.00%
$ 561,433 $ 11,151
1:24 AM $ 0.0267
+0.00%
$ 561,433 $ 11,147
1:23 AM $ 0.0267
+0.00%
$ 561,433 $ 11,147
1:22 AM $ 0.0267
+0.00%
$ 561,433 $ 11,142
1:21 AM $ 0.0267
+0.00%
$ 561,433 $ 11,142
1:20 AM $ 0.0267
+0.00%
$ 561,433 $ 11,162
1:19 AM $ 0.0267
+0.00%
$ 561,433 $ 11,192
1:18 AM $ 0.0267
+0.00%
$ 561,433 $ 11,167
1:17 AM $ 0.0267
+0.00%
$ 561,433 $ 11,167
1:16 AM $ 0.0267
+0.00%
$ 561,433 $ 11,167
1:15 AM $ 0.0267
+0.00%
$ 561,433 $ 11,167
1:14 AM $ 0.0267
+0.00%
$ 561,433 $ 11,176
1:13 AM $ 0.0267
+0.00%
$ 561,433 $ 11,176
1:12 AM $ 0.0267
+0.00%
$ 561,433 $ 11,176
1:11 AM $ 0.0267
+0.00%
$ 561,433 $ 11,180
1:10 AM $ 0.0267
+0.00%
$ 561,433 $ 11,176
1:09 AM $ 0.0267
+0.00%
$ 560,309 $ 11,176
1:08 AM $ 0.0267
+0.00%
$ 560,309 $ 11,176
1:07 AM $ 0.0267
+0.00%
$ 560,309 $ 11,163
1:06 AM $ 0.0267
+0.00%
$ 560,309 $ 11,159
1:05 AM $ 0.0267
+0.00%
$ 560,309 $ 11,121
1:04 AM $ 0.0267
+0.00%
$ 560,309 $ 11,121
1:03 AM $ 0.0267
+0.00%
$ 560,309 $ 11,157
1:02 AM $ 0.0267
+0.00%
$ 560,309 $ 11,191
1:01 AM $ 0.0267
+0.00%
$ 560,309 $ 11,173
1:00 AM $ 0.0265
+0.00%
$ 560,309 $ 11,173
12:59 AM $ 0.0265
+0.00%
$ 556,645 $ 11,173
12:58 AM $ 0.0265
-0.72%
$ 556,645 $ 11,173
12:57 AM $ 0.0267
-0.78%
$ 556,645 $ 11,171
12:56 AM $ 0.0269
+0.00%
$ 556,645 $ 11,167
12:55 AM $ 0.0269
+0.00%
$ 556,645 $ 11,167
12:54 AM $ 0.0269
+0.00%
$ 563,966 $ 11,133
12:53 AM $ 0.0269
+0.00%
$ 563,966 $ 11,160
12:52 AM $ 0.0269
+0.00%
$ 563,966 $ 11,141