PEOPLEFB BRC Historical Data

PEOPLEFB Page 16
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.00791
+0.00%
$166,188 $21
Jul 22, 10 PM $0.00791
+0.00%
$166,188 $21
Jul 22, 9 PM $0.00791
+0.00%
$166,188 $21
Jul 22, 8 PM $0.00791
+0.00%
$166,188 $21
Jul 22, 7 PM $0.00791
+0.00%
$166,188 $26
Jul 22, 6 PM $0.00791
+0.00%
$166,188 $26
Jul 22, 5 PM $0.00791
+0.00%
$166,188 $31
Jul 22, 4 PM $0.00791
+0.00%
$166,188 $18
Jul 22, 3 PM $0.00791
+0.00%
$166,188 $18
Jul 22, 2 PM $0.00791
+0.00%
$166,188 $18
Jul 22, 1 PM $0.00791
+0.00%
$166,188 $41
Jul 22, 12 PM $0.00791
+0.00%
$166,188 $53
Jul 22, 11 AM $0.00791
+0.00%
$166,188 $53
Jul 22, 10 AM $0.00791
+0.00%
$166,188 $53
Jul 22, 9 AM $0.00791
+0.00%
$166,188 $54
Jul 22, 8 AM $0.00791
+0.00%
$166,188 $54
Jul 22, 7 AM $0.00791
+0.00%
$166,188 $55
Jul 22, 6 AM $0.00791
+0.00%
$166,188 $60
Jul 22, 5 AM $0.00791
+0.00%
$166,188 $56
Jul 22, 4 AM $0.00791
+0.00%
$166,188 $56
Jul 22, 3 AM $0.00791
-0.01%
$166,188 $69
Jul 22, 2 AM $0.00791
+0.00%
$166,198 $70
Jul 22, 1 AM $0.00791
+0.00%
$166,198 $70
Jul 22, 12 AM $0.00791
+0.00%
$166,198 $70
Jul 21, 11 PM $0.00791
+0.00%
$166,198 $78
Jul 21, 10 PM $0.00791
+0.00%
$166,198 $85
Jul 21, 9 PM $0.00791
+0.00%
$166,198 $85
Jul 21, 8 PM $0.00791
+0.01%
$166,198 $85
Jul 21, 7 PM $0.00791
+0.00%
$166,188 $80
Jul 21, 6 PM $0.00791
+0.20%
$166,188 $80
Jul 21, 5 PM $0.0079
+0.00%
$165,852 $75
Jul 21, 4 PM $0.0079
+0.00%
$165,852 $75
Jul 21, 3 PM $0.0079
+0.00%
$165,852 $75
Jul 21, 2 PM $0.0079
+0.00%
$165,852 $75
Jul 21, 1 PM $0.0079
+0.00%
$165,854 $72
Jul 21, 12 PM $0.0079
+0.00%
$165,852 $61
Jul 21, 11 AM $0.0079
+0.00%
$165,852 $82
Jul 21, 10 AM $0.0079
-0.35%
$165,852 $82
Jul 21, 9 AM $0.00793
+0.00%
$166,427 $90
Jul 21, 8 AM $0.00793
-0.91%
$166,427 $90
Jul 21, 7 AM $0.008
-0.09%
$167,950 $89
Jul 21, 6 AM $0.008
+0.00%
$168,103 $85
Jul 21, 5 AM $0.008
+0.00%
$168,103 $114
Jul 21, 4 AM $0.008
+0.06%
$168,103 $114
Jul 21, 3 AM $0.008
-0.23%
$168,000 $101
Jul 21, 2 AM $0.00802
+0.00%
$168,393 $96
Jul 21, 1 AM $0.00802
+0.00%
$168,393 $96
Jul 21, 12 AM $0.00802
+0.00%
$168,393 $100
Jul 20, 11 PM $0.00802
+0.00%
$168,393 $96
Jul 20, 10 PM $0.00802
+0.00%
$168,393 $126