PEOPLEFB BRC Historical Data

PEOPLEFB Page 16
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0257
+0.00%
$ 538,608 $ 11,115
3:40 AM $ 0.0257
+0.00%
$ 538,608 $ 11,115
3:39 AM $ 0.0257
+0.00%
$ 539,700 $ 11,142
3:38 AM $ 0.0257
+0.00%
$ 539,700 $ 11,142
3:37 AM $ 0.0257
+0.00%
$ 539,700 $ 11,117
3:36 AM $ 0.0257
+0.00%
$ 539,700 $ 11,112
3:35 AM $ 0.0257
+0.00%
$ 539,700 $ 11,112
3:34 AM $ 0.0257
+0.00%
$ 539,700 $ 11,143
3:33 AM $ 0.0257
+0.00%
$ 539,700 $ 11,143
3:32 AM $ 0.0257
+0.00%
$ 539,700 $ 11,143
3:31 AM $ 0.0257
+0.00%
$ 539,700 $ 11,117
3:30 AM $ 0.0257
+0.00%
$ 539,700 $ 11,117
3:29 AM $ 0.0257
+0.00%
$ 539,677 $ 11,086
3:28 AM $ 0.0257
+0.00%
$ 539,677 $ 11,086
3:27 AM $ 0.0257
+0.00%
$ 539,677 $ 11,086
3:26 AM $ 0.0257
+0.00%
$ 539,677 $ 11,093
3:25 AM $ 0.0257
+0.00%
$ 539,677 $ 11,084
3:24 AM $ 0.0257
+0.00%
$ 539,677 $ 11,084
3:23 AM $ 0.0257
+0.00%
$ 539,677 $ 11,122
3:22 AM $ 0.0257
+0.00%
$ 539,677 $ 11,122
3:21 AM $ 0.0257
+0.00%
$ 539,677 $ 11,122
3:20 AM $ 0.0257
+0.00%
$ 539,677 $ 11,108
3:19 AM $ 0.0257
+0.00%
$ 539,677 $ 11,072
3:18 AM $ 0.0257
+0.00%
$ 539,677 $ 11,072
3:17 AM $ 0.0257
+0.00%
$ 539,677 $ 11,089
3:16 AM $ 0.0257
+0.00%
$ 539,677 $ 11,094
3:15 AM $ 0.0257
+0.00%
$ 539,677 $ 11,094
3:14 AM $ 0.0257
+0.00%
$ 539,677 $ 11,094
3:13 AM $ 0.0257
+0.00%
$ 539,677 $ 11,068
3:12 AM $ 0.0257
+0.00%
$ 539,677 $ 11,068
3:11 AM $ 0.0257
+0.00%
$ 539,677 $ 11,080
3:10 AM $ 0.0257
+0.00%
$ 539,677 $ 11,080
3:09 AM $ 0.0257
+0.00%
$ 539,677 $ 11,074
3:08 AM $ 0.0257
+0.00%
$ 539,677 $ 11,106
3:07 AM $ 0.0257
+0.00%
$ 539,677 $ 11,080
3:06 AM $ 0.0257
+0.20%
$ 539,677 $ 11,080
3:05 AM $ 0.0256
+0.00%
$ 539,677 $ 11,063
3:04 AM $ 0.0256
+0.00%
$ 538,597 $ 11,063
3:03 AM $ 0.0256
+0.00%
$ 538,597 $ 11,091
3:02 AM $ 0.0257
+0.00%
$ 538,597 $ 11,098
3:01 AM $ 0.0257
+0.00%
$ 538,597 $ 11,098
3:00 AM $ 0.0257
+0.00%
$ 538,597 $ 11,098
2:59 AM $ 0.0257
+0.00%
$ 539,677 $ 11,102
2:58 AM $ 0.0257
+0.00%
$ 539,677 $ 11,102
2:57 AM $ 0.0257
+0.00%
$ 539,677 $ 11,123
2:56 AM $ 0.0257
+0.00%
$ 539,677 $ 11,093
2:55 AM $ 0.0257
+0.00%
$ 539,677 $ 11,093
2:54 AM $ 0.0257
+0.00%
$ 539,700 $ 11,111
2:53 AM $ 0.0257
+0.00%
$ 539,700 $ 11,111
2:52 AM $ 0.0257
+0.00%
$ 539,700 $ 11,134