Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.000873
+0.00%
$18,323 $1,328
Sep 22, 11 PM $0.000873
+0.29%
$18,323 $1,435
Sep 22, 10 PM $0.00087
+6.11%
$18,270 $1,462
Sep 22, 9 PM $0.00082
-0.45%
$17,218 $1,402
Sep 22, 8 PM $0.000824
+0.00%
$17,296 $1,359
Sep 22, 7 PM $0.000824
+0.00%
$17,296 $1,359
Sep 22, 6 PM $0.000824
-3.11%
$17,296 $1,347
Sep 22, 5 PM $0.00085
+0.00%
$17,850 $1,355
Sep 22, 4 PM $0.00085
-1.16%
$17,850 $1,385
Sep 22, 3 PM $0.00086
-1.05%
$18,060 $1,424
Sep 22, 2 PM $0.000869
+6.46%
$18,251 $1,422
Sep 22, 1 PM $0.000816
-6.24%
$17,144 $1,504
Sep 22, 12 PM $0.000871
+7.12%
$18,285 $1,521
Sep 22, 11 AM $0.000813
-6.99%
$17,069 $1,504
Sep 22, 10 AM $0.000874
+3.97%
$18,352 $1,444
Sep 22, 9 AM $0.00084
+0.18%
$17,651 $1,336
Sep 22, 8 AM $0.000839
+0.00%
$17,619 $1,264
Sep 22, 7 AM $0.000839
+6.65%
$17,619 $1,269
Sep 22, 6 AM $0.000787
+0.13%
$16,521 $1,255
Sep 22, 5 AM $0.000786
-0.38%
$16,500 $1,262
Sep 22, 4 AM $0.000789
-6.23%
$16,563 $1,241
Sep 22, 3 AM $0.000841
+7.60%
$17,663 $1,248
Sep 22, 2 AM $0.000782
-6.62%
$16,416 $1,231
Sep 22, 1 AM $0.000837
+0.36%
$17,579 $1,189
Sep 22, 12 AM $0.000834
+3.58%
$17,516 $1,187
Sep 21, 11 PM $0.000805
+3.01%
$16,911 $1,089
Sep 21, 10 PM $0.000782
-3.49%
$16,418 $1,121
Sep 21, 9 PM $0.00081
-3.33%
$17,012 $1,058
Sep 21, 8 PM $0.000838
+0.00%
$17,598 $1,079
Sep 21, 7 PM $0.000838
-0.07%
$17,598 $1,156
Sep 21, 6 PM $0.000839
+5.11%
$17,611 $1,172
Sep 21, 5 PM $0.000798
-0.37%
$16,754 $1,130
Sep 21, 4 PM $0.000801
-0.19%
$16,817 $1,094
Sep 21, 3 PM $0.000802
-4.53%
$16,848 $1,052
Sep 21, 2 PM $0.00084
-0.59%
$17,648 $1,028
Sep 21, 1 PM $0.000845
-1.70%
$17,753 $912
Sep 21, 12 PM $0.000855
+2.78%
$17,955 $893
Sep 21, 11 AM $0.000832
+0.00%
$17,470 $950
Sep 21, 10 AM $0.000832
+0.00%
$17,470 $1,007
Sep 21, 9 AM $0.000832
-3.83%
$17,470 $1,048
Sep 21, 8 AM $0.000865
-0.37%
$18,165 $1,072
Sep 21, 7 AM $0.000865
+5.73%
$18,167 $1,042
Sep 21, 6 AM $0.000818
-6.13%
$17,182 $1,054
Sep 21, 5 AM $0.000872
-0.21%
$18,304 $1,060
Sep 21, 4 AM $0.000873
+6.19%
$18,341 $1,074
Sep 21, 3 AM $0.000822
-2.59%
$17,273 $1,035
Sep 21, 2 AM $0.000844
+3.91%
$17,732 $1,015
Sep 21, 1 AM $0.000813
-0.61%
$17,065 $1,003
Sep 21, 12 AM $0.000818
-2.77%
$17,170 $962
Sep 20, 11 PM $0.000841
-5.52%
$17,659 $964