PEOPLEFB BRC Historical Data

PEOPLEFB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.00802
+0.00%
$168,393 $138
Jul 20, 8 PM $0.00802
+0.00%
$168,393 $138
Jul 20, 7 PM $0.00802
+0.00%
$168,393 $138
Jul 20, 6 PM $0.00802
+0.00%
$168,393 $138
Jul 20, 5 PM $0.00802
+0.00%
$168,393 $142
Jul 20, 4 PM $0.00802
+0.00%
$168,393 $168
Jul 20, 3 PM $0.00802
+0.00%
$168,393 $185
Jul 20, 2 PM $0.00802
-2.84%
$168,393 $195
Jul 20, 1 PM $0.00825
+0.00%
$173,313 $215
Jul 20, 12 PM $0.00825
-0.16%
$173,313 $221
Jul 20, 11 AM $0.00827
+0.00%
$173,588 $200
Jul 20, 10 AM $0.00827
-7.00%
$173,588 $384
Jul 20, 9 AM $0.00889
+0.00%
$186,648 $375
Jul 20, 8 AM $0.00889
+0.00%
$186,648 $379
Jul 20, 7 AM $0.00889
+2.56%
$186,648 $391
Jul 20, 6 AM $0.00867
+7.85%
$181,986 $407
Jul 20, 5 AM $0.00804
+0.00%
$168,741 $473
Jul 20, 4 AM $0.00804
+0.00%
$168,741 $491
Jul 20, 3 AM $0.00804
+0.00%
$168,741 $491
Jul 20, 2 AM $0.00804
+0.00%
$168,741 $530
Jul 20, 1 AM $0.00804
+0.24%
$168,741 $601
Jul 20, 12 AM $0.00802
-0.03%
$168,340 $653
Jul 19, 11 PM $0.00802
-4.49%
$168,393 $772
Jul 19, 10 PM $0.00869
+8.40%
$182,494 $758
Jul 19, 9 PM $0.00802
+0.00%
$168,353 $1,967
Jul 19, 8 PM $0.00802
+0.00%
$168,353 $2,706
Jul 19, 7 PM $0.00802
+0.00%
$168,353 $2,706
Jul 19, 6 PM $0.00802
-0.99%
$168,353 $2,706
Jul 19, 5 PM $0.0081
-2.27%
$170,035 $2,733
Jul 19, 4 PM $0.00829
+2.06%
$173,985 $2,709
Jul 19, 3 PM $0.00812
-1.36%
$170,465 $2,692
Jul 19, 2 PM $0.00823
-1.89%
$172,813 $2,917
Jul 19, 1 PM $0.00839
+3.03%
$176,142 $3,054
Jul 19, 12 PM $0.00814
+0.00%
$170,961 $3,092
Jul 19, 11 AM $0.00814
+0.00%
$170,961 $3,123
Jul 19, 10 AM $0.00814
-0.73%
$170,961 $3,130
Jul 19, 9 AM $0.0082
-0.04%
$172,210 $2,951
Jul 19, 8 AM $0.0082
+0.24%
$172,284 $3,014
Jul 19, 7 AM $0.00818
+1.32%
$171,864 $3,022
Jul 19, 6 AM $0.00808
-5.51%
$169,632 $3,005
Jul 19, 5 AM $0.00855
+0.57%
$179,521 $2,909
Jul 19, 4 AM $0.0085
+0.00%
$178,500 $2,912
Jul 19, 3 AM $0.0085
+0.00%
$178,500 $2,945
Jul 19, 2 AM $0.0085
-18.95%
$178,502 $2,913
Jul 19, 1 AM $0.0105
+17.84%
$220,242 $3,230
Jul 19, 12 AM $0.0089
+11.24%
$186,900 $3,176
Jul 18, 11 PM $0.008
-11.11%
$168,011 $3,057
Jul 18, 10 PM $0.009
-50.37%
$189,000 $3,074
Jul 18, 9 PM $0.0208
-1.50%
$436,130 $2,050
Jul 18, 8 PM $0.0211
+0.00%
$442,774 $1,318