PEOPLEFB BRC Historical Data

PEOPLEFB Page 17
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0256
+0.00%
$ 538,608 $ 11,052
4:19 AM $ 0.0256
+0.00%
$ 538,608 $ 11,064
4:18 AM $ 0.0256
+0.00%
$ 538,608 $ 11,064
4:17 AM $ 0.0257
+0.00%
$ 538,608 $ 11,064
4:16 AM $ 0.0257
+0.00%
$ 538,608 $ 11,063
4:15 AM $ 0.0257
+0.00%
$ 538,608 $ 11,070
4:14 AM $ 0.0257
+0.00%
$ 539,689 $ 11,070
4:13 AM $ 0.0257
+0.00%
$ 539,689 $ 11,070
4:12 AM $ 0.0257
+0.00%
$ 539,689 $ 11,044
4:11 AM $ 0.0257
+0.00%
$ 539,689 $ 11,044
4:10 AM $ 0.0257
+0.00%
$ 539,689 $ 11,045
4:09 AM $ 0.0257
+0.00%
$ 539,689 $ 11,045
4:08 AM $ 0.0257
+0.00%
$ 539,689 $ 11,045
4:07 AM $ 0.0257
+0.00%
$ 539,689 $ 11,045
4:06 AM $ 0.0257
+0.20%
$ 539,689 $ 11,045
4:05 AM $ 0.0256
+0.00%
$ 539,689 $ 11,049
4:04 AM $ 0.0256
-0.20%
$ 538,608 $ 11,049
4:03 AM $ 0.0257
+0.00%
$ 538,608 $ 11,041
4:02 AM $ 0.0257
+0.00%
$ 538,608 $ 11,041
4:01 AM $ 0.0257
+0.00%
$ 538,608 $ 11,072
4:00 AM $ 0.0257
+0.00%
$ 538,608 $ 11,072
3:59 AM $ 0.0257
+0.00%
$ 539,689 $ 11,109
3:58 AM $ 0.0256
+0.00%
$ 539,689 $ 11,082
3:57 AM $ 0.0256
+0.00%
$ 539,689 $ 11,082
3:56 AM $ 0.0256
+0.00%
$ 539,689 $ 11,099
3:55 AM $ 0.0256
+0.00%
$ 539,689 $ 11,088
3:54 AM $ 0.0256
+0.00%
$ 538,608 $ 11,088
3:53 AM $ 0.0256
+0.00%
$ 538,608 $ 11,088
3:52 AM $ 0.0256
+0.00%
$ 538,608 $ 11,088
3:51 AM $ 0.0257
+0.00%
$ 538,608 $ 11,077
3:50 AM $ 0.0257
+0.20%
$ 538,608 $ 11,083
3:49 AM $ 0.0256
+0.00%
$ 538,608 $ 11,079
3:48 AM $ 0.0256
+0.00%
$ 538,608 $ 11,079
3:47 AM $ 0.0256
+0.00%
$ 538,608 $ 11,079
3:46 AM $ 0.0256
+0.00%
$ 538,608 $ 11,079
3:45 AM $ 0.0256
+0.00%
$ 538,608 $ 11,102
3:44 AM $ 0.0256
+0.00%
$ 538,608 $ 11,102
3:43 AM $ 0.0256
+0.00%
$ 538,608 $ 11,102
3:42 AM $ 0.0257
+0.00%
$ 538,608 $ 11,115
3:41 AM $ 0.0257
+0.00%
$ 538,608 $ 11,115
3:40 AM $ 0.0257
+0.00%
$ 538,608 $ 11,115
3:39 AM $ 0.0257
+0.00%
$ 539,700 $ 11,142
3:38 AM $ 0.0257
+0.00%
$ 539,700 $ 11,142
3:37 AM $ 0.0257
+0.00%
$ 539,700 $ 11,117
3:36 AM $ 0.0257
+0.00%
$ 539,700 $ 11,112
3:35 AM $ 0.0257
+0.00%
$ 539,700 $ 11,112
3:34 AM $ 0.0257
+0.00%
$ 539,700 $ 11,143
3:33 AM $ 0.0257
+0.00%
$ 539,700 $ 11,143
3:32 AM $ 0.0257
+0.00%
$ 539,700 $ 11,143
3:31 AM $ 0.0257
+0.00%
$ 539,700 $ 11,117