PEOPLEFB BRC Historical Data

PEOPLEFB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.0211
+0.00%
$442,774 $1,318
Jul 18, 7 PM $0.0211
+0.00%
$442,774 $1,382
Jul 18, 6 PM $0.0211
-4.55%
$442,774 $1,444
Jul 18, 5 PM $0.0221
-1.43%
$463,888 $1,507
Jul 18, 4 PM $0.0224
+0.00%
$470,610 $1,559
Jul 18, 3 PM $0.0224
-0.40%
$470,610 $1,587
Jul 18, 2 PM $0.0217
-3.40%
$456,454 $1,354
Jul 18, 1 PM $0.0225
-1.34%
$472,500 $1,202
Jul 18, 12 PM $0.0228
+0.21%
$478,899 $1,209
Jul 18, 11 AM $0.0228
-2.58%
$477,878 $1,234
Jul 18, 10 AM $0.0234
+0.12%
$490,522 $1,281
Jul 18, 9 AM $0.0233
+0.13%
$489,930 $1,338
Jul 18, 8 AM $0.0233
-0.42%
$489,300 $1,311
Jul 18, 7 AM $0.0234
+0.00%
$491,362 $1,365
Jul 18, 6 AM $0.0234
+0.00%
$491,362 $1,436
Jul 18, 5 AM $0.0234
-5.21%
$491,362 $1,610
Jul 18, 4 AM $0.0247
+0.22%
$518,375 $1,731
Jul 18, 3 AM $0.0246
+0.12%
$517,219 $1,785
Jul 18, 2 AM $0.0246
-5.80%
$516,600 $1,848
Jul 18, 1 AM $0.0261
-1.86%
$548,428 $1,514
Jul 18, 12 AM $0.0266
+2.35%
$558,810 $1,568
Jul 17, 11 PM $0.026
+1.28%
$546,000 $1,618
Jul 17, 10 PM $0.0257
-7.42%
$539,110 $1,602
Jul 17, 9 PM $0.0277
+0.00%
$582,330 $1,401
Jul 17, 8 PM $0.0277
+0.35%
$582,330 $1,409
Jul 17, 7 PM $0.0276
-0.24%
$580,285 $1,388
Jul 17, 6 PM $0.0275
+0.02%
$577,823 $1,351
Jul 17, 5 PM $0.0275
+0.02%
$577,714 $1,297
Jul 17, 4 PM $0.0275
-0.04%
$577,576 $1,303
Jul 17, 3 PM $0.0275
+0.17%
$577,823 $1,365
Jul 17, 2 PM $0.0275
+0.20%
$576,870 $1,417
Jul 17, 1 PM $0.0274
+0.00%
$575,715 $1,749
Jul 17, 12 PM $0.0274
+0.00%
$575,715 $1,827
Jul 17, 11 AM $0.0274
+0.00%
$575,715 $1,811
Jul 17, 10 AM $0.0274
-0.05%
$575,715 $1,821
Jul 17, 9 AM $0.0274
+0.00%
$576,030 $1,801
Jul 17, 8 AM $0.0274
+0.00%
$576,030 $1,831
Jul 17, 7 AM $0.0274
+1.17%
$576,032 $1,836
Jul 17, 6 AM $0.0271
+1.57%
$568,220 $1,877
Jul 17, 5 AM $0.0266
+0.79%
$559,434 $1,866
Jul 17, 4 AM $0.0262
+1.23%
$549,494 $1,829
Jul 17, 3 AM $0.0258
+1.53%
$542,827 $1,814
Jul 17, 2 AM $0.0255
+0.00%
$534,673 $1,826
Jul 17, 1 AM $0.0255
+0.00%
$534,673 $1,822
Jul 17, 12 AM $0.0255
+0.00%
$534,673 $1,850
Jul 16, 11 PM $0.0255
+0.00%
$534,673 $1,854
Jul 16, 10 PM $0.0255
+0.00%
$534,673 $1,915
Jul 16, 9 PM $0.0255
+0.00%
$534,673 $1,970
Jul 16, 8 PM $0.0255
+0.01%
$534,673 $2,028
Jul 16, 7 PM $0.0255
+0.09%
$534,599 $2,041