PEOPLEFB BRC Historical Data

PEOPLEFB Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0233
+0.20%
$ 490,300 $ 1,439
May 5, 11 PM $ 0.0233
+0.00%
$ 489,317 $ 1,482
May 5, 10 PM $ 0.0233
-0.74%
$ 489,336 $ 1,643
May 5, 9 PM $ 0.0235
+0.00%
$ 492,962 $ 1,646
May 5, 8 PM $ 0.0233
+0.00%
$ 489,336 $ 1,709
May 5, 7 PM $ 0.0233
+0.00%
$ 489,336 $ 1,737
May 5, 6 PM $ 0.0233
+0.00%
$ 489,336 $ 1,765
May 5, 5 PM $ 0.0233
+0.00%
$ 489,336 $ 1,793
May 5, 4 PM $ 0.0233
-0.02%
$ 489,336 $ 2,023
May 5, 3 PM $ 0.0233
-0.03%
$ 489,441 $ 2,020
May 5, 2 PM $ 0.0233
+0.00%
$ 489,581 $ 2,066
May 5, 1 PM $ 0.0233
+0.00%
$ 489,581 $ 2,066
May 5, 12 PM $ 0.0233
+0.00%
$ 489,581 $ 2,070
May 5, 11 AM $ 0.0233
+0.00%
$ 489,581 $ 2,078
May 5, 5 AM $ 0.021
+0.00%
$ 440,049 $ 1,736
May 5, 4 AM $ 0.021
-0.24%
$ 440,049 $ 1,742
May 5, 3 AM $ 0.021
-12.71%
$ 441,097 $ 1,698
May 5, 2 AM $ 0.0241
-3.41%
$ 505,306 $ 1,518
May 5, 1 AM $ 0.0249
+1.18%
$ 523,163 $ 1,511
May 5, 12 AM $ 0.0246
+0.00%
$ 517,066 $ 1,486
May 4, 11 PM $ 0.0246
+6.87%
$ 517,066 $ 1,490
May 4, 10 PM $ 0.023
-0.44%
$ 483,842 $ 1,348
May 4, 9 PM $ 0.0231
-2.52%
$ 485,984 $ 1,381
May 4, 8 PM $ 0.0237
-0.61%
$ 498,561 $ 1,353
May 4, 7 PM $ 0.0239
+0.00%
$ 501,617 $ 1,333
May 4, 6 PM $ 0.0239
+2.09%
$ 501,617 $ 1,351
May 4, 5 PM $ 0.0232
-6.88%
$ 486,677 $ 1,323
May 4, 4 PM $ 0.0249
-1.56%
$ 522,635 $ 1,167
May 4, 3 PM $ 0.0253
+0.09%
$ 530,918 $ 1,202
May 4, 2 PM $ 0.0253
+0.00%
$ 530,433 $ 1,151
May 4, 1 PM $ 0.0253
+0.00%
$ 530,433 $ 1,109
May 4, 12 PM $ 0.0253
+0.67%
$ 530,433 $ 1,061
May 4, 11 AM $ 0.0251
+0.37%
$ 526,919 $ 1,027
May 4, 10 AM $ 0.025
+1.18%
$ 525,000 $ 969
May 4, 9 AM $ 0.0247
+0.00%
$ 518,874 $ 930
May 4, 8 AM $ 0.0247
+0.00%
$ 518,874 $ 937
May 4, 7 AM $ 0.0247
+0.00%
$ 518,874 $ 973
May 4, 6 AM $ 0.0247
-2.60%
$ 518,874 $ 990
May 4, 5 AM $ 0.0254
+0.37%
$ 532,709 $ 886
May 4, 4 AM $ 0.0253
-0.09%
$ 530,737 $ 910
May 4, 3 AM $ 0.0253
-0.18%
$ 531,222 $ 887
May 4, 2 AM $ 0.0253
+0.17%
$ 532,195 $ 889
May 4, 1 AM $ 0.0253
+0.20%
$ 531,313 $ 872
May 4, 12 AM $ 0.0252
-0.71%
$ 530,248 $ 965
May 3, 11 PM $ 0.0254
+0.16%
$ 534,047 $ 938
May 3, 10 PM $ 0.0254
+3.61%
$ 533,171 $ 898
May 3, 9 PM $ 0.0245
-3.99%
$ 514,590 $ 879
May 3, 8 PM $ 0.0255
+4.00%
$ 535,994 $ 900
May 3, 7 PM $ 0.0245
-3.66%
$ 515,378 $ 932
May 3, 6 PM $ 0.0255
+0.00%
$ 534,965 $ 937