PEOPLEFB BRC Historical Data

PEOPLEFB Page 18
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0257
+0.20%
$ 539,689 $ 11,032
5:00 AM $ 0.0256
+0.00%
$ 539,689 $ 11,016
4:59 AM $ 0.0256
+0.00%
$ 538,608 $ 11,016
4:58 AM $ 0.0256
-0.20%
$ 538,608 $ 11,052
4:57 AM $ 0.0257
+0.00%
$ 538,608 $ 11,022
4:56 AM $ 0.0257
+0.00%
$ 538,608 $ 11,022
4:55 AM $ 0.0257
+0.00%
$ 538,608 $ 11,042
4:54 AM $ 0.0257
+0.00%
$ 539,689 $ 11,042
4:53 AM $ 0.0257
+0.20%
$ 539,689 $ 11,042
4:52 AM $ 0.0257
+0.20%
$ 539,689 $ 11,031
4:51 AM $ 0.0256
+0.00%
$ 539,689 $ 11,031
4:50 AM $ 0.0256
+0.00%
$ 539,689 $ 11,066
4:49 AM $ 0.0256
+0.00%
$ 538,608 $ 11,066
4:48 AM $ 0.0256
+0.00%
$ 538,608 $ 11,066
4:47 AM $ 0.0256
+0.00%
$ 538,608 $ 11,071
4:46 AM $ 0.0256
+0.00%
$ 538,608 $ 11,075
4:45 AM $ 0.0256
+0.00%
$ 538,608 $ 11,075
4:44 AM $ 0.0256
+0.00%
$ 538,608 $ 11,075
4:43 AM $ 0.0257
+0.00%
$ 538,608 $ 11,083
4:42 AM $ 0.0257
+0.20%
$ 538,608 $ 11,086
4:41 AM $ 0.0256
+0.00%
$ 538,608 $ 11,065
4:40 AM $ 0.0256
+0.00%
$ 538,608 $ 11,065
4:39 AM $ 0.0256
+0.00%
$ 538,608 $ 11,065
4:38 AM $ 0.0256
+0.00%
$ 538,608 $ 11,065
4:37 AM $ 0.0256
+0.00%
$ 538,608 $ 11,077
4:36 AM $ 0.0256
+0.00%
$ 538,608 $ 11,077
4:35 AM $ 0.0256
+0.00%
$ 538,608 $ 11,077
4:34 AM $ 0.0256
-0.20%
$ 538,608 $ 11,101
4:33 AM $ 0.0257
+0.00%
$ 538,608 $ 11,065
4:32 AM $ 0.0257
+0.00%
$ 538,608 $ 11,065
4:31 AM $ 0.0257
+0.00%
$ 538,608 $ 11,065
4:30 AM $ 0.0257
+0.00%
$ 538,608 $ 11,059
4:29 AM $ 0.0256
+0.00%
$ 538,608 $ 11,059
4:28 AM $ 0.0256
+0.00%
$ 538,608 $ 11,059
4:27 AM $ 0.0256
+0.00%
$ 538,608 $ 11,061
4:26 AM $ 0.0256
+0.00%
$ 538,608 $ 11,061
4:25 AM $ 0.0256
+0.00%
$ 538,608 $ 11,061
4:24 AM $ 0.0256
-0.20%
$ 538,608 $ 11,025
4:23 AM $ 0.0257
+0.00%
$ 538,608 $ 11,025
4:22 AM $ 0.0257
+0.00%
$ 538,608 $ 11,052
4:21 AM $ 0.0257
+0.00%
$ 538,608 $ 11,052
4:20 AM $ 0.0256
+0.00%
$ 538,608 $ 11,052
4:19 AM $ 0.0256
+0.00%
$ 538,608 $ 11,064
4:18 AM $ 0.0256
+0.00%
$ 538,608 $ 11,064
4:17 AM $ 0.0257
+0.00%
$ 538,608 $ 11,064
4:16 AM $ 0.0257
+0.00%
$ 538,608 $ 11,063
4:15 AM $ 0.0257
+0.00%
$ 538,608 $ 11,070
4:14 AM $ 0.0257
+0.00%
$ 539,689 $ 11,070
4:13 AM $ 0.0257
+0.00%
$ 539,689 $ 11,070
4:12 AM $ 0.0257
+0.00%
$ 539,689 $ 11,044