PEOPLEFB BRC Historical Data

PEOPLEFB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.0255
+0.09%
$534,599 $2,041
Jul 16, 6 PM $0.0254
+0.00%
$534,108 $2,068
Jul 16, 5 PM $0.0254
+0.00%
$534,108 $2,092
Jul 16, 4 PM $0.0254
+0.41%
$534,108 $2,085
Jul 16, 3 PM $0.0253
+0.00%
$531,903 $2,050
Jul 16, 2 PM $0.0253
+12.08%
$531,903 $2,026
Jul 16, 1 PM $0.0226
-0.03%
$474,564 $1,725
Jul 16, 12 PM $0.0226
+0.00%
$474,684 $1,653
Jul 16, 11 AM $0.0226
+0.28%
$474,684 $1,663
Jul 16, 10 AM $0.0225
+0.00%
$473,371 $1,685
Jul 16, 9 AM $0.0225
-0.30%
$473,372 $1,658
Jul 16, 8 AM $0.0226
-0.08%
$474,806 $1,620
Jul 16, 7 AM $0.0226
+0.57%
$475,203 $1,636
Jul 16, 6 AM $0.0218
+0.24%
$458,756 $2,166
Jul 16, 5 AM $0.0218
-3.33%
$457,657 $2,038
Jul 16, 4 AM $0.0225
+0.00%
$473,424 $2,517
Jul 16, 3 AM $0.0225
-0.29%
$473,424 $2,863
Jul 16, 2 AM $0.0226
+0.00%
$474,806 $3,163
Jul 16, 1 AM $0.0226
+0.00%
$474,806 $3,167
Jul 16, 12 AM $0.0226
+0.00%
$474,806 $3,140
Jul 15, 11 PM $0.0226
+0.29%
$474,806 $3,194
Jul 15, 10 PM $0.0225
-0.24%
$473,424 $3,166
Jul 15, 9 PM $0.0226
+0.26%
$474,562 $3,151
Jul 15, 8 PM $0.0225
+0.06%
$473,334 $3,141
Jul 15, 7 PM $0.0225
+0.00%
$473,057 $3,140
Jul 15, 6 PM $0.0225
+0.00%
$473,056 $3,144
Jul 15, 5 PM $0.0225
+0.00%
$473,056 $3,132
Jul 15, 4 PM $0.0225
+0.00%
$473,057 $3,130
Jul 15, 3 PM $0.0225
+0.00%
$473,057 $3,126
Jul 15, 2 PM $0.0225
+0.00%
$473,057 $3,142
Jul 15, 1 PM $0.0225
+0.09%
$473,056 $3,143
Jul 15, 12 PM $0.0225
-0.09%
$472,639 $3,133
Jul 15, 11 AM $0.0225
+3.99%
$473,057 $3,135
Jul 15, 10 AM $0.0217
+0.48%
$454,906 $3,106
Jul 15, 9 AM $0.0216
-0.27%
$452,714 $3,140
Jul 15, 8 AM $0.0216
-0.48%
$452,716 $3,212
Jul 15, 7 AM $0.0217
-14.59%
$454,906 $3,165
Jul 15, 6 AM $0.0254
-0.01%
$532,644 $2,557
Jul 15, 5 AM $0.0254
+16.75%
$532,705 $2,549
Jul 15, 4 AM $0.0217
-0.48%
$456,294 $2,012
Jul 15, 3 AM $0.0218
-13.94%
$458,474 $1,630
Jul 15, 2 AM $0.0254
+0.00%
$532,728 $1,288
Jul 15, 1 AM $0.0254
+0.00%
$532,728 $1,285
Jul 15, 12 AM $0.0254
+0.01%
$532,728 $1,287
Jul 14, 11 PM $0.0254
+0.39%
$532,657 $1,529
Jul 14, 10 PM $0.0253
+0.00%
$530,607 $1,860
Jul 14, 9 PM $0.0253
+0.00%
$530,607 $1,892
Jul 14, 8 PM $0.0253
+0.00%
$530,607 $1,901
Jul 14, 7 PM $0.0253
-0.26%
$530,607 $1,901
Jul 14, 6 PM $0.0253
+0.00%
$532,010 $1,902