PEOPLEFB BRC Historical Data

PEOPLEFB Page 19
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0264
+0.00%
$ 554,627 $ 11,026
5:56 AM $ 0.0264
+0.00%
$ 554,627 $ 11,026
5:55 AM $ 0.0265
+0.00%
$ 554,627 $ 10,995
5:54 AM $ 0.0265
+0.00%
$ 555,740 $ 10,995
5:53 AM $ 0.0265
+0.00%
$ 555,740 $ 10,995
5:52 AM $ 0.0265
+0.20%
$ 555,740 $ 10,999
5:51 AM $ 0.0264
+0.00%
$ 555,740 $ 10,975
5:50 AM $ 0.0264
+0.00%
$ 555,740 $ 10,979
5:49 AM $ 0.0264
+0.00%
$ 554,627 $ 10,979
5:48 AM $ 0.0264
+0.00%
$ 554,627 $ 11,017
5:47 AM $ 0.0265
+0.00%
$ 554,627 $ 10,993
5:46 AM $ 0.0265
+0.00%
$ 554,627 $ 11,035
5:45 AM $ 0.0265
+0.24%
$ 554,627 $ 11,035
5:44 AM $ 0.0264
+0.00%
$ 554,400 $ 11,005
5:43 AM $ 0.0264
-0.28%
$ 554,400 $ 10,982
5:42 AM $ 0.0265
+0.00%
$ 554,400 $ 10,982
5:41 AM $ 0.0265
+0.00%
$ 554,400 $ 11,003
5:40 AM $ 0.0265
+0.00%
$ 554,400 $ 11,003
5:39 AM $ 0.0265
+0.00%
$ 555,967 $ 11,030
5:38 AM $ 0.0264
+0.00%
$ 555,967 $ 11,030
5:37 AM $ 0.0264
+0.00%
$ 555,967 $ 11,017
5:36 AM $ 0.0264
+0.00%
$ 555,967 $ 11,014
5:35 AM $ 0.0264
-0.20%
$ 555,967 $ 10,991
5:34 AM $ 0.0265
+0.00%
$ 555,967 $ 10,991
5:33 AM $ 0.0265
+0.00%
$ 555,967 $ 10,991
5:32 AM $ 0.0265
+0.00%
$ 555,967 $ 10,991
5:31 AM $ 0.0265
+0.00%
$ 555,967 $ 10,986
5:30 AM $ 0.0264
+0.00%
$ 555,967 $ 10,968
5:29 AM $ 0.0264
+0.00%
$ 554,400 $ 10,968
5:28 AM $ 0.0264
+0.00%
$ 554,400 $ 10,990
5:27 AM $ 0.0264
+0.00%
$ 554,400 $ 10,990
5:26 AM $ 0.0264
+0.00%
$ 554,400 $ 10,990
5:25 AM $ 0.0264
-0.36%
$ 554,400 $ 10,998
5:24 AM $ 0.0265
+3.10%
$ 556,420 $ 10,998
5:23 AM $ 0.0257
+0.20%
$ 556,420 $ 10,944
5:22 AM $ 0.0251
+0.00%
$ 556,420 $ 10,944
5:21 AM $ 0.0251
+0.00%
$ 556,420 $ 10,978
5:20 AM $ 0.0251
+0.00%
$ 556,420 $ 10,982
5:19 AM $ 0.0251
+0.00%
$ 527,482 $ 10,982
5:18 AM $ 0.0251
-2.07%
$ 527,482 $ 10,978
5:17 AM $ 0.0256
+0.00%
$ 527,482 $ 10,974
5:16 AM $ 0.0256
+0.00%
$ 527,482 $ 10,974
5:15 AM $ 0.0256
+0.00%
$ 527,482 $ 10,993
5:14 AM $ 0.0256
+0.00%
$ 538,608 $ 10,993
5:13 AM $ 0.0256
+0.00%
$ 538,608 $ 10,993
5:12 AM $ 0.0256
-0.20%
$ 538,608 $ 10,956
5:11 AM $ 0.0256
-0.20%
$ 538,608 $ 10,956
5:10 AM $ 0.0257
+0.00%
$ 538,608 $ 10,996
5:09 AM $ 0.0257
+0.00%
$ 539,689 $ 10,996
5:08 AM $ 0.0257
+0.20%
$ 539,689 $ 11,024