Coinranking
PEOPLEFB BRC Historical Data
PEOPLEFB
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15, 2026 | $0.0213 | +8.55% | ||
| May 14, 2026 | $0.0196 | -17.41% | ||
| May 13, 2026 | $0.0206 | -9.94% | ||
| May 12, 2026 | $0.0229 | -10.84% | ||
| May 11, 2026 | $0.0257 | +0.20% | ||
| May 10, 2026 | $0.0256 | -4.14% | ||
| May 9, 2026 | $0.0267 | +10.13% | ||
| May 8, 2026 | $0.0243 | +0.22% | ||
| May 7, 2026 | $0.0242 | -7.09% | ||
| May 6, 2026 | $0.0261 | +11.91% | ||
| May 5, 2026 | $0.0233 | -5.37% | ||
| May 4, 2026 | $0.0246 | -3.18% | ||
| May 3, 2026 | $0.0254 | -5.66% | ||
| May 2, 2026 | $0.027 | +0.51% | ||
| May 1, 2026 | $0.0268 | -1.65% | ||
| Apr 30, 2026 | $0.0273 | +14.33% | ||
| Apr 29, 2026 | $0.0239 | +12.02% | ||
| Apr 28, 2026 | $0.0147 | +8.09% | ||
| Apr 27, 2026 | $0.0136 | +2.37% | ||
| Apr 26, 2026 | $0.0133 | +8.65% | ||
| Apr 25, 2026 | $0.00998 | -48.42% | ||
| Apr 24, 2026 | $0.0153 | -41.40% | ||
| Apr 23, 2026 | $0.026 | -0.20% | ||
| Apr 22, 2026 | $0.0261 | +5.66% | ||
| Apr 21, 2026 | $0.0248 | +1.51% | ||
| Apr 20, 2026 | $0.0245 | +15.48% | ||
| Apr 19, 2026 | $0.0212 | +9.14% | ||
| Apr 18, 2026 | $0.0194 | -1.87% | ||
| Apr 17, 2026 | $0.0198 | +0.16% | ||
| Apr 16, 2026 | $0.0197 | -18.71% | ||
| Apr 15, 2026 | $0.0243 | -7.66% | ||
| Apr 14, 2026 | $0.0263 | -5.58% | ||
| Apr 13, 2026 | $0.0278 | +0.09% | ||
| Apr 12, 2026 | $0.0278 | +3.61% | ||
| Apr 11, 2026 | $0.0269 | +2.32% | ||
| Apr 10, 2026 | $0.0262 | -4.68% | ||
| Apr 9, 2026 | $0.0275 | +11.57% | ||
| Apr 8, 2026 | $0.0247 | +24.19% | ||
| Apr 7, 2026 | $0.0199 | +16.73% | ||
| Apr 6, 2026 | $0.0171 | +12.01% | ||
| Apr 5, 2026 | $0.0153 | +10.23% | ||
| Apr 4, 2026 | $0.0138 | +5.49% | ||
| Apr 3, 2026 | $0.0126 | -26.95% | ||
| Apr 2, 2026 | $0.0172 | +15.93% | ||
| Apr 1, 2026 | $0.0148 | -15.22% | ||
| Mar 31, 2026 | $0.0175 | +0.32% | ||
| Mar 30, 2026 | $0.0174 | -0.90% | ||
| Mar 29, 2026 | $0.0176 | +0.20% | ||
| Mar 28, 2026 | $0.0176 | -0.05% | ||
| Mar 27, 2026 | $0.0176 | +0.18% | ||