PEOPLEFB BRC Historical Data

PEOPLEFB Page 2
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
5:58 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
5:57 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
5:56 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
5:55 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
5:54 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
5:53 PM $ 0.0197
+0.00%
$ 414,189 $ 6,462
5:52 PM $ 0.0197
+0.00%
$ 414,189 $ 6,462
5:51 PM $ 0.0197
+0.00%
$ 414,189 $ 6,466
5:50 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
5:49 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
5:48 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
5:47 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
5:46 PM $ 0.0197
+0.00%
$ 414,189 $ 6,466
5:45 PM $ 0.0197
+0.00%
$ 414,189 $ 6,466
5:44 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
5:43 PM $ 0.0197
+0.00%
$ 414,189 $ 6,471
5:42 PM $ 0.0197
+0.00%
$ 414,189 $ 6,471
5:41 PM $ 0.0197
+0.00%
$ 414,189 $ 6,467
5:40 PM $ 0.0197
+0.00%
$ 414,189 $ 6,467
5:39 PM $ 0.0197
+0.00%
$ 414,189 $ 6,471
5:38 PM $ 0.0197
+0.00%
$ 414,189 $ 6,471
5:37 PM $ 0.0197
+0.00%
$ 414,189 $ 6,471
5:36 PM $ 0.0197
+0.00%
$ 414,189 $ 6,467
5:35 PM $ 0.0197
+0.00%
$ 414,189 $ 6,467
5:34 PM $ 0.0197
+0.00%
$ 414,189 $ 6,467
5:33 PM $ 0.0197
+0.00%
$ 414,189 $ 6,467
5:32 PM $ 0.0197
+0.00%
$ 414,189 $ 6,467
5:31 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
5:30 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
5:29 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
5:28 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
5:27 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
5:26 PM $ 0.0197
+0.00%
$ 414,189 $ 6,494
5:25 PM $ 0.0197
+0.00%
$ 414,189 $ 6,494
5:24 PM $ 0.0197
+0.00%
$ 414,189 $ 6,494
5:23 PM $ 0.0197
+0.00%
$ 414,189 $ 6,500
5:22 PM $ 0.0197
+0.00%
$ 414,189 $ 6,500
5:21 PM $ 0.0197
+0.00%
$ 414,189 $ 6,492
5:20 PM $ 0.0197
+0.00%
$ 414,189 $ 6,492
5:19 PM $ 0.0197
+0.00%
$ 414,189 $ 6,496
5:18 PM $ 0.0197
+0.00%
$ 414,189 $ 6,496
5:17 PM $ 0.0197
+0.00%
$ 414,189 $ 6,496
5:16 PM $ 0.0197
+0.00%
$ 414,189 $ 6,492
5:15 PM $ 0.0197
+0.00%
$ 414,189 $ 6,492
5:14 PM $ 0.0197
+0.00%
$ 414,189 $ 6,492
5:13 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
5:12 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
5:11 PM $ 0.0197
+0.00%
$ 414,189 $ 6,510
5:10 PM $ 0.0197
+0.00%
$ 414,189 $ 6,510