PEOPLEFB BRC Historical Data

PEOPLEFB Page 2
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0266
+0.00%
$ 558,890 $ 10,477
2:19 PM $ 0.0266
-0.20%
$ 558,890 $ 10,477
2:18 PM $ 0.0266
+0.00%
$ 558,890 $ 10,447
2:17 PM $ 0.0266
+0.00%
$ 558,890 $ 10,447
2:16 PM $ 0.0266
+0.00%
$ 558,890 $ 10,480
2:15 PM $ 0.0266
+0.00%
$ 558,890 $ 10,471
2:14 PM $ 0.0266
-0.20%
$ 558,890 $ 10,471
2:13 PM $ 0.0267
+0.00%
$ 558,890 $ 10,471
2:12 PM $ 0.0267
+0.00%
$ 558,890 $ 10,471
2:11 PM $ 0.0267
+0.20%
$ 558,890 $ 10,506
2:10 PM $ 0.0266
+0.00%
$ 558,890 $ 10,472
2:09 PM $ 0.0266
+0.00%
$ 558,890 $ 10,472
2:08 PM $ 0.0267
+0.00%
$ 558,890 $ 10,472
2:07 PM $ 0.0267
+0.00%
$ 558,890 $ 10,459
2:06 PM $ 0.0266
+0.00%
$ 558,890 $ 10,437
2:05 PM $ 0.0266
+0.00%
$ 558,890 $ 10,446
2:04 PM $ 0.0266
+0.00%
$ 558,810 $ 10,480
2:03 PM $ 0.0266
-0.03%
$ 558,810 $ 10,480
2:02 PM $ 0.0266
+0.00%
$ 558,810 $ 10,475
2:01 PM $ 0.0266
-0.20%
$ 558,810 $ 10,474
2:00 PM $ 0.0267
+0.00%
$ 558,810 $ 10,474
1:59 PM $ 0.0267
+0.00%
$ 560,091 $ 10,474
1:58 PM $ 0.0267
+0.00%
$ 560,091 $ 10,447
1:57 PM $ 0.0267
+0.20%
$ 560,091 $ 10,447
1:56 PM $ 0.0266
+0.00%
$ 560,091 $ 10,461
1:55 PM $ 0.0266
+0.00%
$ 560,091 $ 10,464
1:54 PM $ 0.0266
+0.00%
$ 558,972 $ 10,464
1:53 PM $ 0.0266
+0.00%
$ 558,972 $ 10,464
1:52 PM $ 0.0266
+0.00%
$ 558,972 $ 10,468
1:51 PM $ 0.0266
+0.00%
$ 558,972 $ 10,468
1:50 PM $ 0.0266
+0.00%
$ 558,972 $ 10,506
1:49 PM $ 0.0266
+0.00%
$ 558,972 $ 10,506
1:48 PM $ 0.0267
+0.00%
$ 558,972 $ 10,496
1:47 PM $ 0.0267
+0.00%
$ 558,972 $ 10,496
1:46 PM $ 0.0267
+0.00%
$ 558,972 $ 10,523
1:45 PM $ 0.0267
+0.20%
$ 558,972 $ 10,488
1:44 PM $ 0.0266
+0.07%
$ 558,972 $ 10,488
1:43 PM $ 0.0266
+0.00%
$ 558,972 $ 10,484
1:42 PM $ 0.0266
+0.00%
$ 558,972 $ 10,495
1:41 PM $ 0.0266
+0.00%
$ 558,972 $ 10,495
1:40 PM $ 0.0266
+0.00%
$ 558,972 $ 10,473
1:39 PM $ 0.0266
+0.00%
$ 558,558 $ 10,502
1:38 PM $ 0.0266
+0.00%
$ 558,558 $ 10,486
1:37 PM $ 0.0266
+0.00%
$ 558,558 $ 10,486
1:36 PM $ 0.0266
+0.00%
$ 558,558 $ 10,514
1:35 PM $ 0.0266
-0.20%
$ 558,558 $ 10,477
1:34 PM $ 0.0267
+0.00%
$ 559,677 $ 10,477
1:33 PM $ 0.0267
+0.00%
$ 559,677 $ 10,481
1:32 PM $ 0.0267
+0.00%
$ 559,677 $ 10,481
1:31 PM $ 0.0267
+0.00%
$ 559,677 $ 10,478