PEOPLEFB BRC Historical Data

PEOPLEFB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0015
-8.69%
$26,475 $490
Apr 21 $0.00164
+41.61%
$34,497 $2,846
Apr 14 $0.0012
-5.51%
$24,360 $1,087
Apr 7 $0.00109
-14.84%
$26,670 $1,038
Mar 31 $0.00139
+6.92%
$26,880 $5,435
Mar 24 $0.00127
-5.93%
$27,300 $1,676
Mar 17 $0.00127
+0.79%
$28,350 $2,418
Mar 10 $0.00115
-14.81%
$26,460 $1,656
Mar 3 $0.00178
-14.42%
$28,350 $1,171
Feb 24 $0.00208
+3.48%
$43,680 $1,339
Feb 17 $0.00217
-28.62%
$42,210 $1,840
Feb 10 $0.00258
-35.18%
$63,840 $2,294
Feb 3 $0.0025
-3.85%
$90,300 $2,786
Jan 27 $0.0026
+0.39%
$54,600 $4,107
Jan 20 $0.00231
-26.90%
$54,390 $4,731
Jan 13 $0.0028
+0.36%
$66,360 $2,846
Jan 6 $0.00279
+10.71%
$58,590 $6,271
Dec 30 $0.00258
-4.09%
$57,750 $4,925
Dec 23 $0.00246
-19.08%
$56,490 $6,093
Dec 16 $0.00353
-34.99%
$63,840 $9,951
Dec 9 $0.00398
-15.68%
$114,030 $20,800
Dec 2 $0.005
+14.94%
$99,120 $57,455
Nov 25 $0.00435
-3.12%
$91,350 $16,261
Nov 18 $0.00487
+3.40%
$94,290 $33,891
Nov 11 $0.00507
-24.22%
$98,910 $55,503
Nov 4 $0.00636
-1.09%
$140,490 $21,519
Oct 28 $0.00583
-30.68%
$122,430 $34,465
Oct 21 $0.0091
-7.80%
$176,610 $38,351
Oct 14 $0.00987
+5.34%
$207,270 $37,730
Oct 7 $0.0119
+46.42%
$196,770 $60,303
Sep 30 $0.00814
-52.87%
$170,100 $48,041
Download