PEOPLEFB BRC Historical Data

PEOPLEFB Page 20
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0101
+0.00%
$ 212,701 $ 9,411
Mar 2, 7 PM $ 0.0101
+0.20%
$ 212,701 $ 9,484
Mar 2, 6 PM $ 0.0101
-0.20%
$ 212,272 $ 9,549
Mar 2, 5 PM $ 0.0101
+0.20%
$ 212,701 $ 9,698
Mar 2, 4 PM $ 0.0101
-0.20%
$ 212,272 $ 9,787
Mar 2, 3 PM $ 0.0101
+0.20%
$ 212,701 $ 9,827
Mar 2, 2 PM $ 0.0101
-0.20%
$ 212,272 $ 9,868
Mar 2, 1 PM $ 0.0101
+0.00%
$ 212,272 $ 10,017
Mar 2, 12 PM $ 0.0101
+0.00%
$ 212,272 $ 10,468
Mar 2, 11 AM $ 0.0101
+0.00%
$ 212,272 $ 10,397
Mar 2, 10 AM $ 0.0101
-0.20%
$ 212,272 $ 10,231
Mar 2, 9 AM $ 0.0101
+0.20%
$ 212,701 $ 10,306
Mar 2, 8 AM $ 0.0101
-0.20%
$ 212,272 $ 10,404
Mar 2, 7 AM $ 0.0101
+0.20%
$ 212,701 $ 10,379
Mar 2, 6 AM $ 0.0101
-0.20%
$ 212,272 $ 10,419
Mar 2, 5 AM $ 0.0101
-0.21%
$ 212,272 $ 10,632
Mar 2, 4 AM $ 0.0101
-0.20%
$ 212,291 $ 10,780
Mar 2, 3 AM $ 0.0101
+0.20%
$ 212,717 $ 10,886
Mar 2, 2 AM $ 0.0101
+2.08%
$ 212,291 $ 11,028
Mar 2, 1 AM $ 0.0099
+2.01%
$ 207,963 $ 11,155
Mar 2, 12 AM $ 0.00969
+0.00%
$ 203,454 $ 11,079
Mar 1, 11 PM $ 0.00969
-0.18%
$ 203,454 $ 11,383
Mar 1, 10 PM $ 0.00971
-3.62%
$ 203,828 $ 11,431
Mar 1, 9 PM $ 0.0101
-0.03%
$ 211,485 $ 11,441
Mar 1, 8 PM $ 0.0101
-0.20%
$ 211,556 $ 11,471
Mar 1, 7 PM $ 0.0101
+0.20%
$ 211,982 $ 11,220
Mar 1, 6 PM $ 0.0101
+0.00%
$ 211,556 $ 11,197
Mar 1, 5 PM $ 0.0101
+0.20%
$ 211,982 $ 11,096
Mar 1, 4 PM $ 0.0101
+0.22%
$ 211,556 $ 10,975
Mar 1, 3 PM $ 0.0101
+0.00%
$ 211,088 $ 10,875
Mar 1, 2 PM $ 0.0101
+0.20%
$ 211,514 $ 11,021
Mar 1, 1 PM $ 0.0101
+7.75%
$ 211,088 $ 11,181
Mar 1, 12 PM $ 0.00933
+0.20%
$ 195,913 $ 11,415
Mar 1, 11 AM $ 0.00931
+0.00%
$ 195,520 $ 11,576
Mar 1, 10 AM $ 0.00931
+0.00%
$ 195,520 $ 12,360
Mar 1, 9 AM $ 0.00931
-0.20%
$ 195,520 $ 12,583
Mar 1, 8 AM $ 0.00931
+0.00%
$ 195,525 $ 12,588
Mar 1, 7 AM $ 0.00932
-0.20%
$ 195,800 $ 12,532
Mar 1, 6 AM $ 0.00934
+0.65%
$ 196,190 $ 12,547
Mar 1, 5 AM $ 0.00928
-0.20%
$ 194,918 $ 12,390
Mar 1, 4 AM $ 0.00928
+0.28%
$ 194,918 $ 12,307
Mar 1, 3 AM $ 0.00928
+3.33%
$ 194,792 $ 12,253
Mar 1, 2 AM $ 0.00898
+0.60%
$ 188,519 $ 12,166
Mar 1, 1 AM $ 0.00892
+0.00%
$ 187,389 $ 12,008
Mar 1, 12 AM $ 0.00892
+11.15%
$ 187,389 $ 11,956
Feb 28, 11 PM $ 0.00803
-3.50%
$ 168,590 $ 11,766
Feb 28, 10 PM $ 0.0083
-0.01%
$ 174,361 $ 11,745
Feb 28, 9 PM $ 0.0083
-0.23%
$ 174,376 $ 11,915
Feb 28, 8 PM $ 0.00831
-2.13%
$ 174,426 $ 11,844
Feb 28, 7 PM $ 0.00849
-1.22%
$ 178,229 $ 12,106