PEOPLEFB BRC Historical Data

PEOPLEFB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.0253
+0.00%
$532,010 $1,902
Jul 14, 5 PM $0.0253
+0.00%
$532,010 $1,918
Jul 14, 4 PM $0.0253
+0.00%
$532,010 $2,153
Jul 14, 3 PM $0.0253
+0.00%
$532,010 $2,170
Jul 14, 2 PM $0.0253
-0.01%
$532,010 $2,374
Jul 14, 1 PM $0.0253
+0.00%
$532,060 $2,445
Jul 14, 12 PM $0.0253
+0.00%
$532,060 $2,493
Jul 14, 11 AM $0.0253
+0.00%
$532,060 $2,761
Jul 14, 10 AM $0.0253
+0.00%
$532,060 $2,772
Jul 14, 9 AM $0.0253
+1.19%
$532,060 $2,745
Jul 14, 8 AM $0.025
-1.16%
$525,783 $2,773
Jul 14, 7 AM $0.0253
-0.15%
$531,962 $2,813
Jul 14, 6 AM $0.0254
+0.00%
$532,734 $2,823
Jul 14, 5 AM $0.0254
+0.02%
$532,722 $2,835
Jul 14, 4 AM $0.0254
+0.00%
$532,631 $2,913
Jul 14, 3 AM $0.0254
+0.13%
$532,631 $2,925
Jul 14, 2 AM $0.0253
+0.00%
$531,964 $3,031
Jul 14, 1 AM $0.0253
+0.00%
$531,964 $3,027
Jul 14, 12 AM $0.0253
+6.26%
$531,964 $3,729
Jul 13, 11 PM $0.0238
+10.00%
$500,640 $3,696
Jul 13, 10 PM $0.0217
+0.80%
$455,129 $3,361
Jul 13, 9 PM $0.0215
-0.07%
$451,500 $3,338
Jul 13, 8 PM $0.0215
+0.00%
$451,800 $3,330
Jul 13, 7 PM $0.0215
+0.16%
$451,800 $3,330
Jul 13, 6 PM $0.0215
-3.25%
$451,088 $3,333
Jul 13, 5 PM $0.0222
-6.23%
$466,200 $3,322
Jul 13, 4 PM $0.0237
-0.12%
$497,185 $3,092
Jul 13, 3 PM $0.0237
-3.15%
$497,774 $3,126
Jul 13, 2 PM $0.0245
-2.81%
$513,965 $3,057
Jul 13, 1 PM $0.0252
-0.81%
$528,847 $2,994
Jul 13, 12 PM $0.0254
+0.06%
$533,179 $3,008
Jul 13, 11 AM $0.0254
+0.00%
$532,852 $2,745
Jul 13, 10 AM $0.0254
+0.00%
$532,852 $2,726
Jul 13, 9 AM $0.0254
+2.18%
$532,852 $2,762
Jul 13, 8 AM $0.0248
-3.42%
$521,459 $2,686
Jul 13, 7 AM $0.0257
-2.53%
$539,948 $2,634
Jul 13, 6 AM $0.0264
+0.00%
$553,948 $2,659
Jul 13, 5 AM $0.0264
-0.09%
$553,948 $2,904
Jul 13, 4 AM $0.0264
-0.11%
$554,438 $2,944
Jul 13, 3 AM $0.0264
-2.21%
$555,057 $3,025
Jul 13, 2 AM $0.027
+0.01%
$567,605 $2,943
Jul 13, 1 AM $0.027
+8.34%
$567,525 $2,930
Jul 13, 12 AM $0.0249
-5.52%
$523,845 $2,431
Jul 12, 11 PM $0.0264
+0.02%
$554,474 $4,041
Jul 12, 10 PM $0.0264
+2.28%
$554,368 $4,156
Jul 12, 9 PM $0.0258
-1.38%
$542,035 $4,332
Jul 12, 8 PM $0.0262
+0.00%
$549,625 $4,308
Jul 12, 7 PM $0.0262
+0.00%
$549,625 $4,275
Jul 12, 6 PM $0.0262
+0.00%
$549,625 $4,244
Jul 12, 5 PM $0.0262
+0.00%
$549,625 $4,192