PEOPLEFB BRC Historical Data

PEOPLEFB Page 20
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0264
+0.00%
$ 554,513 $ 11,054
6:35 AM $ 0.0264
+0.00%
$ 554,513 $ 11,032
6:34 AM $ 0.0264
+0.00%
$ 554,513 $ 11,032
6:33 AM $ 0.0264
+0.00%
$ 554,513 $ 11,060
6:32 AM $ 0.0265
+0.20%
$ 554,513 $ 11,060
6:31 AM $ 0.0264
+0.00%
$ 554,513 $ 11,041
6:30 AM $ 0.0264
+0.00%
$ 554,513 $ 11,073
6:29 AM $ 0.0264
+0.00%
$ 554,513 $ 11,073
6:28 AM $ 0.0264
+0.00%
$ 554,513 $ 11,073
6:27 AM $ 0.0264
-0.20%
$ 554,513 $ 11,065
6:26 AM $ 0.0265
+0.00%
$ 554,513 $ 11,065
6:25 AM $ 0.0265
+0.00%
$ 554,513 $ 11,065
6:24 AM $ 0.0265
+0.00%
$ 555,626 $ 11,065
6:23 AM $ 0.0265
+0.20%
$ 555,626 $ 11,069
6:22 AM $ 0.0264
+0.00%
$ 555,626 $ 11,003
6:21 AM $ 0.0265
+0.00%
$ 555,626 $ 11,003
6:20 AM $ 0.0265
+0.00%
$ 555,626 $ 11,023
6:19 AM $ 0.0265
+0.00%
$ 555,626 $ 11,023
6:18 AM $ 0.0265
+0.00%
$ 555,626 $ 11,023
6:17 AM $ 0.0265
+0.00%
$ 555,626 $ 11,023
6:16 AM $ 0.0265
+0.20%
$ 555,626 $ 11,023
6:15 AM $ 0.0264
+0.00%
$ 555,626 $ 11,042
6:14 AM $ 0.0264
+0.00%
$ 554,513 $ 11,046
6:13 AM $ 0.0265
+0.00%
$ 554,513 $ 11,046
6:12 AM $ 0.0265
+0.00%
$ 554,513 $ 11,007
6:11 AM $ 0.0265
+0.00%
$ 554,513 $ 11,017
6:10 AM $ 0.0265
+0.00%
$ 554,513 $ 11,033
6:09 AM $ 0.0265
+0.00%
$ 555,626 $ 11,033
6:08 AM $ 0.0265
+0.20%
$ 555,626 $ 11,019
6:07 AM $ 0.0264
-0.20%
$ 555,626 $ 11,019
6:06 AM $ 0.0265
+0.00%
$ 555,626 $ 11,004
6:05 AM $ 0.0265
+0.00%
$ 555,626 $ 11,033
6:04 AM $ 0.0265
+0.00%
$ 555,626 $ 11,033
6:03 AM $ 0.0265
+0.00%
$ 555,626 $ 11,033
6:02 AM $ 0.0265
+0.00%
$ 555,626 $ 11,033
6:01 AM $ 0.0265
+0.00%
$ 555,626 $ 10,998
6:00 AM $ 0.0265
+0.20%
$ 555,626 $ 11,007
5:59 AM $ 0.0264
+0.00%
$ 554,627 $ 10,996
5:58 AM $ 0.0264
+0.00%
$ 554,627 $ 10,996
5:57 AM $ 0.0264
+0.00%
$ 554,627 $ 11,026
5:56 AM $ 0.0264
+0.00%
$ 554,627 $ 11,026
5:55 AM $ 0.0265
+0.00%
$ 554,627 $ 10,995
5:54 AM $ 0.0265
+0.00%
$ 555,740 $ 10,995
5:53 AM $ 0.0265
+0.00%
$ 555,740 $ 10,995
5:52 AM $ 0.0265
+0.20%
$ 555,740 $ 10,999
5:51 AM $ 0.0264
+0.00%
$ 555,740 $ 10,975
5:50 AM $ 0.0264
+0.00%
$ 555,740 $ 10,979
5:49 AM $ 0.0264
+0.00%
$ 554,627 $ 10,979
5:48 AM $ 0.0264
+0.00%
$ 554,627 $ 11,017
5:47 AM $ 0.0265
+0.00%
$ 554,627 $ 10,993