PEOPLEFB BRC Historical Data

PEOPLEFB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0252
-0.53%
$ 530,036 $ 2,613
Apr 29, 8 AM $ 0.0254
+20.83%
$ 532,867 $ 2,656
Apr 29, 7 AM $ 0.021
+0.23%
$ 441,000 $ 2,286
Apr 29, 6 AM $ 0.021
-0.87%
$ 439,971 $ 2,089
Apr 29, 5 AM $ 0.0211
-0.74%
$ 443,831 $ 2,956
Apr 28, 11 PM $ 0.0147
+0.60%
$ 308,666 $ 2,354
Apr 28, 10 PM $ 0.0146
-1.40%
$ 306,829 $ 2,352
Apr 28, 9 PM $ 0.0148
-0.87%
$ 311,172 $ 2,503
Apr 28, 8 PM $ 0.0149
+0.67%
$ 313,904 $ 2,335
Apr 28, 7 PM $ 0.0148
-2.58%
$ 311,800 $ 2,318
Apr 28, 6 PM $ 0.0152
-1.85%
$ 320,051 $ 2,359
Apr 28, 5 PM $ 0.0155
+0.00%
$ 326,099 $ 2,354
Apr 28, 4 PM $ 0.0155
+0.00%
$ 326,099 $ 2,378
Apr 28, 3 PM $ 0.0155
+0.00%
$ 326,099 $ 2,376
Apr 28, 2 PM $ 0.0155
-2.03%
$ 326,099 $ 2,387
Apr 28, 1 PM $ 0.0159
+0.26%
$ 332,852 $ 2,426
Apr 28, 12 PM $ 0.0158
+0.00%
$ 331,993 $ 2,452
Apr 28, 6 AM $ 0.014
+2.22%
$ 294,000 $ 1,919
Apr 28, 5 AM $ 0.0137
+0.37%
$ 287,629 $ 1,919
Apr 28, 4 AM $ 0.0136
-2.47%
$ 286,555 $ 2,078
Apr 28, 3 AM $ 0.014
-3.65%
$ 293,826 $ 1,892
Apr 28, 2 AM $ 0.0145
+4.51%
$ 304,941 $ 1,922
Apr 28, 1 AM $ 0.0139
+2.17%
$ 291,787 $ 1,882
Apr 28, 12 AM $ 0.0136
+0.02%
$ 285,600 $ 1,901
Apr 27, 11 PM $ 0.0136
+0.00%
$ 285,552 $ 1,876
Apr 27, 10 PM $ 0.0136
+1.62%
$ 285,552 $ 1,842
Apr 27, 9 PM $ 0.0134
+0.89%
$ 281,011 $ 1,626
Apr 27, 8 PM $ 0.0133
+0.00%
$ 278,519 $ 1,620
Apr 27, 7 PM $ 0.0133
-3.03%
$ 278,519 $ 1,624
Apr 27, 6 PM $ 0.0137
+0.00%
$ 287,230 $ 1,533
Apr 27, 5 PM $ 0.0137
+0.29%
$ 287,230 $ 1,531
Apr 27, 4 PM $ 0.0136
+0.00%
$ 286,390 $ 1,519
Apr 27, 3 PM $ 0.0136
-0.29%
$ 286,390 $ 1,583
Apr 27, 2 PM $ 0.0137
+0.09%
$ 287,230 $ 1,706
Apr 27, 1 PM $ 0.0137
-0.45%
$ 286,967 $ 1,680
Apr 27, 12 PM $ 0.0137
+6.56%
$ 288,259 $ 1,693
Apr 27, 11 AM $ 0.0129
+1.43%
$ 270,512 $ 1,577
Apr 27, 10 AM $ 0.0127
-6.37%
$ 266,700 $ 1,567
Apr 27, 9 AM $ 0.0136
+0.76%
$ 284,852 $ 1,473
Apr 27, 8 AM $ 0.0135
-1.33%
$ 282,698 $ 1,517
Apr 27, 7 AM $ 0.0136
+1.35%
$ 286,501 $ 1,483
Apr 27, 6 AM $ 0.0135
-7.80%
$ 282,698 $ 1,403
Apr 27, 5 AM $ 0.0146
+7.81%
$ 306,600 $ 1,302
Apr 27, 4 AM $ 0.0135
-1.81%
$ 284,401 $ 1,118
Apr 27, 3 AM $ 0.0138
+4.20%
$ 289,657 $ 1,115
Apr 27, 2 AM $ 0.0132
+2.72%
$ 277,985 $ 1,049
Apr 27, 1 AM $ 0.0129
-0.40%
$ 270,619 $ 1,049
Apr 27, 12 AM $ 0.0132
-0.87%
$ 276,515 $ 994
Apr 26, 11 PM $ 0.0133
-3.37%
$ 278,945 $ 1,017
Apr 26, 10 PM $ 0.0137
-3.21%
$ 288,670 $ 1,054