PEOPLEFB BRC Historical Data

PEOPLEFB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0262
+0.00%
$549,625 $4,192
Jul 12, 4 PM $0.0262
+0.92%
$549,625 $4,506
Jul 12, 3 PM $0.0259
-5.66%
$543,526 $4,803
Jul 12, 2 PM $0.0274
+0.00%
$576,148 $4,889
Jul 12, 1 PM $0.0274
+1.04%
$576,148 $4,861
Jul 12, 12 PM $0.0272
+0.00%
$570,240 $4,825
Jul 12, 11 AM $0.0272
+0.00%
$570,240 $4,867
Jul 12, 10 AM $0.0272
+0.00%
$570,240 $4,906
Jul 12, 9 AM $0.0272
+0.00%
$570,240 $5,008
Jul 12, 8 AM $0.0272
+0.00%
$570,240 $5,836
Jul 12, 7 AM $0.0272
-0.05%
$570,240 $5,883
Jul 12, 6 AM $0.0272
+6.75%
$570,513 $5,923
Jul 12, 5 AM $0.0254
+7.31%
$534,435 $6,244
Jul 12, 4 AM $0.0237
-6.61%
$498,034 $6,101
Jul 12, 3 AM $0.0254
+0.23%
$533,287 $6,046
Jul 12, 2 AM $0.0253
-0.17%
$532,052 $6,479
Jul 12, 1 AM $0.0254
-2.56%
$532,980 $6,945
Jul 12, 12 AM $0.025
-10.90%
$525,918 $6,764
Jul 11, 11 PM $0.0281
+2.36%
$590,249 $4,890
Jul 11, 10 PM $0.0275
+5.20%
$576,660 $4,784
Jul 11, 9 PM $0.0261
+2.09%
$548,178 $4,624
Jul 11, 8 PM $0.0256
-3.19%
$536,974 $4,649
Jul 11, 7 PM $0.0264
-0.18%
$554,650 $4,661
Jul 11, 6 PM $0.0265
+0.20%
$555,660 $4,648
Jul 11, 5 PM $0.0264
-4.54%
$554,549 $4,660
Jul 11, 4 PM $0.0275
-0.30%
$578,044 $4,393
Jul 11, 3 PM $0.0276
-11.31%
$579,785 $4,007
Jul 11, 2 PM $0.0311
+0.15%
$653,688 $4,600
Jul 11, 1 PM $0.0311
-0.50%
$652,686 $5,254
Jul 11, 12 PM $0.0312
+0.02%
$655,956 $5,233
Jul 11, 11 AM $0.0312
+0.00%
$655,845 $5,231
Jul 11, 10 AM $0.0312
-4.86%
$655,845 $5,178
Jul 11, 9 AM $0.0328
+21.86%
$689,369 $5,071
Jul 11, 8 AM $0.0269
-0.40%
$565,719 $4,240
Jul 11, 7 AM $0.027
-4.59%
$568,016 $4,234
Jul 11, 6 AM $0.0284
+5.46%
$595,350 $4,209
Jul 11, 5 AM $0.0269
-0.21%
$564,545 $3,689
Jul 11, 4 AM $0.0269
-0.22%
$565,744 $3,794
Jul 11, 3 AM $0.027
+21.36%
$567,000 $3,772
Jul 11, 2 AM $0.0222
+0.58%
$467,202 $3,358
Jul 11, 1 AM $0.0221
-0.01%
$464,900 $2,887
Jul 11, 12 AM $0.0221
+0.10%
$464,946 $3,284
Jul 10, 11 PM $0.0221
+0.00%
$464,503 $3,390
Jul 10, 10 PM $0.0221
+0.00%
$464,503 $3,382
Jul 10, 9 PM $0.0221
+0.00%
$464,503 $3,388
Jul 10, 8 PM $0.0221
+0.00%
$464,503 $3,391
Jul 10, 7 PM $0.0221
+0.00%
$464,503 $3,388
Jul 10, 6 PM $0.0221
+0.00%
$464,503 $3,425
Jul 10, 5 PM $0.0221
+0.00%
$464,503 $3,460
Jul 10, 4 PM $0.0221
-0.23%
$464,503 $3,472