PEOPLEFB BRC Historical Data

PEOPLEFB Page 21
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:39 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:38 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:37 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:36 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:35 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:34 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:33 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:32 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:31 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:30 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:29 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:28 PM $ 0.0197
+0.00%
$ 414,504 $ 6,557
8:27 PM $ 0.0197
+0.00%
$ 414,504 $ 6,553
8:26 PM $ 0.0197
+0.00%
$ 414,504 $ 6,553
8:25 PM $ 0.0197
+0.00%
$ 414,504 $ 6,553
8:24 PM $ 0.0197
+0.00%
$ 414,504 $ 6,553
8:23 PM $ 0.0197
+0.00%
$ 414,504 $ 6,553
8:22 PM $ 0.0197
+0.00%
$ 414,504 $ 6,553
8:21 PM $ 0.0197
+0.00%
$ 414,504 $ 6,553
8:20 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:19 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:18 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:17 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:16 PM $ 0.0197
+0.00%
$ 414,504 $ 6,545
8:15 PM $ 0.0197
+0.00%
$ 414,504 $ 6,545
8:14 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:13 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:12 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:11 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:10 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:09 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:08 PM $ 0.0197
+0.00%
$ 414,504 $ 6,545
8:07 PM $ 0.0197
+0.00%
$ 414,504 $ 6,545
8:06 PM $ 0.0197
+0.00%
$ 414,504 $ 6,545
8:05 PM $ 0.0197
+0.00%
$ 414,504 $ 6,541
8:04 PM $ 0.0197
+0.00%
$ 414,504 $ 6,541
8:03 PM $ 0.0197
+0.00%
$ 414,504 $ 6,541
8:02 PM $ 0.0197
+0.00%
$ 414,504 $ 6,541
8:01 PM $ 0.0197
+0.00%
$ 414,504 $ 6,541
8:00 PM $ 0.0197
+0.00%
$ 414,504 $ 6,537
Download