PEOPLEFB BRC Historical Data

PEOPLEFB Page 21
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0269
+0.00%
$ 562,243 $ 11,001
7:26 AM $ 0.0267
+0.00%
$ 562,243 $ 11,001
7:25 AM $ 0.0267
+0.00%
$ 562,243 $ 10,973
7:24 AM $ 0.0267
+0.00%
$ 560,112 $ 11,004
7:23 AM $ 0.0267
+0.00%
$ 560,112 $ 11,004
7:22 AM $ 0.0267
+0.27%
$ 560,112 $ 11,028
7:21 AM $ 0.0265
+0.34%
$ 560,112 $ 11,009
7:20 AM $ 0.0264
+0.00%
$ 560,112 $ 11,005
7:19 AM $ 0.0264
+0.00%
$ 554,513 $ 11,005
7:18 AM $ 0.0264
+0.00%
$ 554,513 $ 11,000
7:17 AM $ 0.0264
+0.00%
$ 554,513 $ 11,000
7:16 AM $ 0.0264
+0.00%
$ 554,513 $ 11,000
7:15 AM $ 0.0264
+0.00%
$ 554,513 $ 11,030
7:14 AM $ 0.0264
-0.20%
$ 554,513 $ 11,030
7:13 AM $ 0.0265
+0.00%
$ 554,513 $ 11,021
7:12 AM $ 0.0265
+0.20%
$ 554,513 $ 11,047
7:11 AM $ 0.0264
+0.00%
$ 554,513 $ 11,014
7:10 AM $ 0.0264
+0.00%
$ 554,513 $ 11,014
7:09 AM $ 0.0264
+0.00%
$ 554,513 $ 11,031
7:08 AM $ 0.0264
-0.20%
$ 554,513 $ 11,031
7:07 AM $ 0.0265
+0.00%
$ 554,513 $ 11,031
7:06 AM $ 0.0265
+0.00%
$ 554,513 $ 11,035
7:05 AM $ 0.0265
+0.20%
$ 554,513 $ 11,035
7:04 AM $ 0.0264
+0.00%
$ 554,513 $ 11,032
7:03 AM $ 0.0264
+0.00%
$ 554,513 $ 11,032
7:02 AM $ 0.0264
+0.00%
$ 554,513 $ 11,032
7:01 AM $ 0.0264
+0.00%
$ 554,513 $ 11,055
7:00 AM $ 0.0264
+0.00%
$ 554,513 $ 11,030
6:59 AM $ 0.0264
+0.00%
$ 554,513 $ 11,030
6:58 AM $ 0.0264
-0.20%
$ 554,513 $ 11,034
6:57 AM $ 0.0265
+0.00%
$ 554,513 $ 11,055
6:56 AM $ 0.0265
+0.00%
$ 554,513 $ 11,055
6:55 AM $ 0.0265
+0.00%
$ 554,513 $ 11,073
6:54 AM $ 0.0265
+0.00%
$ 555,626 $ 11,073
6:53 AM $ 0.0264
+0.00%
$ 555,626 $ 11,055
6:52 AM $ 0.0265
+0.00%
$ 555,626 $ 11,055
6:51 AM $ 0.0265
+0.00%
$ 555,626 $ 11,055
6:50 AM $ 0.0265
+0.00%
$ 555,626 $ 11,055
6:49 AM $ 0.0265
+0.00%
$ 555,626 $ 11,072
6:48 AM $ 0.0265
+0.00%
$ 555,626 $ 11,089
6:47 AM $ 0.0265
+0.00%
$ 555,626 $ 11,058
6:46 AM $ 0.0265
+0.00%
$ 555,626 $ 11,058
6:45 AM $ 0.0264
+0.00%
$ 555,626 $ 11,060
6:44 AM $ 0.0264
+0.00%
$ 554,513 $ 11,064
6:43 AM $ 0.0264
+0.00%
$ 554,513 $ 11,064
6:42 AM $ 0.0264
+0.00%
$ 554,513 $ 11,064
6:41 AM $ 0.0264
+0.00%
$ 554,513 $ 11,098
6:40 AM $ 0.0264
+0.00%
$ 554,513 $ 11,063
6:39 AM $ 0.0264
+0.00%
$ 554,513 $ 11,063
6:38 AM $ 0.0264
+0.00%
$ 554,513 $ 11,076