Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.000802
+0.00%
$16,838 $245
Sep 12, 6 PM $0.000802
+0.00%
$16,838 $245
Sep 12, 5 PM $0.000802
+0.00%
$16,838 $245
Sep 12, 4 PM $0.000802
+0.00%
$16,838 $245
Sep 12, 3 PM $0.000802
-3.63%
$16,838 $245
Sep 12, 2 PM $0.000832
-15.98%
$17,472 $243
Sep 12, 1 PM $0.00099
+0.00%
$20,794 $198
Sep 12, 12 PM $0.00099
+0.00%
$20,794 $198
Sep 12, 11 AM $0.00099
-2.07%
$20,794 $198
Sep 12, 10 AM $0.00101
+0.00%
$21,233 $208
Sep 12, 9 AM $0.00101
+0.00%
$21,233 $211
Sep 12, 8 AM $0.00101
+0.00%
$21,233 $240
Sep 12, 7 AM $0.00101
+0.00%
$21,233 $247
Sep 12, 6 AM $0.00101
+0.00%
$21,233 $287
Sep 12, 5 AM $0.00101
+0.00%
$21,233 $311
Sep 12, 4 AM $0.00101
+0.00%
$21,233 $352
Sep 12, 3 AM $0.00101
+0.00%
$21,233 $428
Sep 12, 2 AM $0.00101
+0.00%
$21,233 $455
Sep 12, 1 AM $0.00101
+24.15%
$21,233 $479
Sep 12, 12 AM $0.000814
+1.16%
$17,102 $451
Sep 11, 11 PM $0.000805
-6.64%
$16,907 $415
Sep 11, 10 PM $0.000895
-4.91%
$18,789 $373
Sep 11, 9 PM $0.000941
+0.00%
$19,759 $369
Sep 11, 8 PM $0.000941
-8.25%
$19,759 $370
Sep 11, 7 PM $0.00103
+0.00%
$21,536 $300
Sep 11, 6 PM $0.00103
+0.00%
$21,536 $300
Sep 11, 5 PM $0.00103
+0.00%
$21,536 $300
Sep 11, 4 PM $0.00103
+0.00%
$21,536 $307
Sep 11, 3 PM $0.00103
+0.00%
$21,536 $307
Sep 11, 2 PM $0.00103
+0.00%
$21,536 $318
Sep 11, 1 PM $0.00103
+0.00%
$21,536 $318
Sep 11, 12 PM $0.00103
+0.00%
$21,536 $318
Sep 11, 11 AM $0.00103
+15.02%
$21,536 $334
Sep 11, 10 AM $0.000892
-6.75%
$18,724 $353
Sep 11, 9 AM $0.000956
-11.88%
$20,078 $358
Sep 11, 8 AM $0.00109
+21.68%
$22,785 $379
Sep 11, 7 AM $0.000892
+3.46%
$18,726 $453
Sep 11, 6 AM $0.000862
-0.02%
$18,100 $414
Sep 11, 5 AM $0.000862
-9.82%
$18,104 $410
Sep 11, 4 AM $0.000956
-8.50%
$20,076 $392
Sep 11, 3 AM $0.00104
+15.83%
$21,941 $345
Sep 11, 2 AM $0.000902
-9.80%
$18,942 $326
Sep 11, 1 AM $0.001
-1.22%
$21,000 $310
Sep 11, 12 AM $0.00101
+0.01%
$21,258 $308
Sep 10, 11 PM $0.00101
+0.00%
$21,256 $320
Sep 10, 10 PM $0.00101
+0.00%
$21,256 $339
Sep 10, 9 PM $0.00101
+0.21%
$21,256 $345
Sep 10, 8 PM $0.00101
+0.00%
$21,212 $344
Sep 10, 7 PM $0.00101
+0.00%
$21,212 $344
Sep 10, 6 PM $0.00101
+0.00%
$21,212 $344