PEOPLEFB BRC Historical Data

PEOPLEFB Page 22
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0268
-0.20%
$ 562,243 $ 11,047
8:24 AM $ 0.0268
+0.00%
$ 562,243 $ 11,047
8:23 AM $ 0.0268
+0.00%
$ 562,243 $ 11,019
8:22 AM $ 0.0268
+0.00%
$ 562,243 $ 11,033
8:21 AM $ 0.0268
+0.00%
$ 562,243 $ 11,033
8:20 AM $ 0.0268
-0.20%
$ 562,243 $ 11,037
8:19 AM $ 0.0268
+0.20%
$ 563,371 $ 11,024
8:18 AM $ 0.0268
+0.00%
$ 563,371 $ 11,024
8:17 AM $ 0.0268
+0.00%
$ 563,371 $ 11,024
8:16 AM $ 0.0268
+0.00%
$ 563,371 $ 11,043
8:15 AM $ 0.0268
-0.20%
$ 563,371 $ 11,023
8:14 AM $ 0.0268
+0.00%
$ 563,371 $ 11,020
8:13 AM $ 0.0268
+0.20%
$ 563,371 $ 11,058
8:12 AM $ 0.0268
+0.00%
$ 563,371 $ 11,044
8:11 AM $ 0.0268
+0.00%
$ 563,371 $ 11,040
8:10 AM $ 0.0268
+0.00%
$ 563,371 $ 11,067
8:09 AM $ 0.0268
+0.00%
$ 562,243 $ 11,061
8:08 AM $ 0.0268
+0.00%
$ 562,243 $ 11,052
8:07 AM $ 0.0268
+0.00%
$ 562,243 $ 11,052
8:06 AM $ 0.0268
+0.00%
$ 562,243 $ 11,052
8:05 AM $ 0.0268
+0.00%
$ 562,243 $ 11,069
8:04 AM $ 0.0268
+0.00%
$ 562,243 $ 11,069
8:03 AM $ 0.0268
-0.20%
$ 562,243 $ 11,085
8:02 AM $ 0.0268
+0.00%
$ 562,243 $ 11,045
8:01 AM $ 0.0268
+0.00%
$ 562,243 $ 11,045
8:00 AM $ 0.0268
+0.00%
$ 562,243 $ 11,026
7:59 AM $ 0.0268
+0.00%
$ 562,243 $ 11,026
7:58 AM $ 0.0268
+0.00%
$ 562,243 $ 11,026
7:57 AM $ 0.0268
+0.00%
$ 562,243 $ 11,026
7:56 AM $ 0.0268
+0.00%
$ 562,243 $ 11,051
7:55 AM $ 0.0268
+0.00%
$ 562,243 $ 11,051
7:54 AM $ 0.0268
-0.20%
$ 562,243 $ 11,051
7:53 AM $ 0.0268
+0.00%
$ 562,243 $ 11,022
7:52 AM $ 0.0268
+0.00%
$ 562,243 $ 11,022
7:51 AM $ 0.0268
+0.00%
$ 562,243 $ 11,022
7:50 AM $ 0.0268
+0.00%
$ 562,243 $ 11,040
7:49 AM $ 0.0268
+0.00%
$ 562,243 $ 11,040
7:48 AM $ 0.0268
+0.00%
$ 562,243 $ 11,052
7:47 AM $ 0.0268
+0.00%
$ 562,243 $ 11,052
7:46 AM $ 0.0268
+0.00%
$ 562,243 $ 11,077
7:45 AM $ 0.0268
+0.00%
$ 562,243 $ 11,041
7:44 AM $ 0.0268
-0.20%
$ 562,243 $ 11,041
7:43 AM $ 0.0268
+0.00%
$ 562,243 $ 11,060
7:42 AM $ 0.0268
+0.00%
$ 562,243 $ 11,060
7:41 AM $ 0.0268
+0.20%
$ 562,243 $ 11,036
7:40 AM $ 0.0268
+0.00%
$ 562,243 $ 11,036
7:39 AM $ 0.0268
+0.00%
$ 562,243 $ 11,036
7:38 AM $ 0.0268
-0.20%
$ 562,243 $ 11,036
7:37 AM $ 0.0268
+0.00%
$ 562,243 $ 11,024
7:36 AM $ 0.0268
+0.00%
$ 562,243 $ 11,059