PEOPLEFB BRC Historical Data

PEOPLEFB Page 23
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0267
+0.00%
$ 561,670 $ 10,999
9:03 AM $ 0.0267
+0.00%
$ 561,670 $ 10,959
9:02 AM $ 0.0267
+0.00%
$ 561,670 $ 10,959
9:01 AM $ 0.0267
-0.02%
$ 561,670 $ 10,959
9:00 AM $ 0.0267
-0.22%
$ 561,670 $ 10,986
8:59 AM $ 0.0268
+0.00%
$ 561,834 $ 10,982
8:58 AM $ 0.0268
+0.20%
$ 561,834 $ 10,982
8:57 AM $ 0.0267
+0.00%
$ 561,834 $ 10,960
8:56 AM $ 0.0267
+0.00%
$ 561,834 $ 10,994
8:55 AM $ 0.0268
+0.00%
$ 561,834 $ 10,994
8:54 AM $ 0.0268
+0.00%
$ 562,054 $ 11,009
8:53 AM $ 0.0268
+0.00%
$ 562,054 $ 10,983
8:52 AM $ 0.0268
+0.00%
$ 562,054 $ 10,983
8:51 AM $ 0.0268
+0.20%
$ 562,054 $ 10,961
8:50 AM $ 0.0267
+0.00%
$ 562,054 $ 10,961
8:49 AM $ 0.0267
+0.00%
$ 560,929 $ 11,004
8:48 AM $ 0.0267
-0.20%
$ 560,929 $ 11,004
8:47 AM $ 0.0268
+0.00%
$ 560,929 $ 11,009
8:46 AM $ 0.0268
+0.00%
$ 560,929 $ 11,009
8:45 AM $ 0.0268
+0.00%
$ 560,929 $ 11,009
8:44 AM $ 0.0267
+0.00%
$ 560,929 $ 11,009
8:43 AM $ 0.0267
+0.00%
$ 560,929 $ 11,008
8:42 AM $ 0.0267
+0.00%
$ 560,929 $ 11,012
8:41 AM $ 0.0267
+0.00%
$ 560,929 $ 11,012
8:40 AM $ 0.0267
-0.36%
$ 560,929 $ 11,027
8:39 AM $ 0.0268
+0.00%
$ 562,493 $ 11,027
8:38 AM $ 0.0267
+0.00%
$ 562,493 $ 11,034
8:37 AM $ 0.0267
-0.20%
$ 562,493 $ 11,030
8:36 AM $ 0.0268
+0.00%
$ 562,493 $ 11,030
8:35 AM $ 0.0268
+0.00%
$ 562,493 $ 11,030
8:34 AM $ 0.0268
-0.16%
$ 562,493 $ 11,030
8:33 AM $ 0.0268
+0.00%
$ 562,493 $ 11,050
8:32 AM $ 0.0268
+0.00%
$ 562,493 $ 11,054
8:31 AM $ 0.0268
+0.00%
$ 562,493 $ 11,053
8:30 AM $ 0.0268
+0.00%
$ 562,493 $ 11,053
8:29 AM $ 0.0268
+0.00%
$ 562,243 $ 11,053
8:28 AM $ 0.0268
-0.20%
$ 562,243 $ 11,083
8:27 AM $ 0.0268
+0.20%
$ 562,243 $ 11,047
8:26 AM $ 0.0268
+0.00%
$ 562,243 $ 11,047
8:25 AM $ 0.0268
-0.20%
$ 562,243 $ 11,047
8:24 AM $ 0.0268
+0.00%
$ 562,243 $ 11,047
8:23 AM $ 0.0268
+0.00%
$ 562,243 $ 11,019
8:22 AM $ 0.0268
+0.00%
$ 562,243 $ 11,033
8:21 AM $ 0.0268
+0.00%
$ 562,243 $ 11,033
8:20 AM $ 0.0268
-0.20%
$ 562,243 $ 11,037
8:19 AM $ 0.0268
+0.20%
$ 563,371 $ 11,024
8:18 AM $ 0.0268
+0.00%
$ 563,371 $ 11,024
8:17 AM $ 0.0268
+0.00%
$ 563,371 $ 11,024
8:16 AM $ 0.0268
+0.00%
$ 563,371 $ 11,043
8:15 AM $ 0.0268
-0.20%
$ 563,371 $ 11,023