PEOPLEFB BRC Historical Data

PEOPLEFB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00908
-3.51%
$ 190,690 $ 11,830
Feb 22, 3 PM $ 0.00916
+0.00%
$ 192,373 $ 11,038
Feb 22, 2 PM $ 0.00916
+11.34%
$ 192,379 $ 11,230
Feb 22, 1 PM $ 0.00824
+0.19%
$ 173,141 $ 11,040
Feb 22, 7 AM $ 0.00708
+0.23%
$ 148,674 $ 10,444
Feb 22, 6 AM $ 0.00706
-0.45%
$ 148,336 $ 10,456
Feb 22, 5 AM $ 0.0071
+0.25%
$ 149,005 $ 10,556
Feb 22, 4 AM $ 0.00708
-0.08%
$ 148,441 $ 10,451
Feb 22, 3 AM $ 0.00708
-0.17%
$ 148,747 $ 10,402
Feb 22, 2 AM $ 0.0071
-3.43%
$ 149,005 $ 10,780
Feb 22, 1 AM $ 0.00735
-0.20%
$ 154,293 $ 10,803
Feb 22, 12 AM $ 0.00736
+0.00%
$ 154,606 $ 10,849
Feb 21, 11 PM $ 0.00736
+0.00%
$ 154,606 $ 10,911
Feb 21, 10 PM $ 0.00736
-3.39%
$ 154,293 $ 10,955
Feb 21, 9 PM $ 0.00762
-0.43%
$ 160,035 $ 10,805
Feb 21, 8 PM $ 0.00765
-0.22%
$ 160,721 $ 10,793
Feb 21, 7 PM $ 0.00767
-0.39%
$ 161,070 $ 10,640
Feb 21, 6 PM $ 0.0077
+0.09%
$ 161,702 $ 10,708
Feb 21, 5 PM $ 0.00769
-1.19%
$ 161,549 $ 10,798
Feb 21, 4 PM $ 0.00779
+0.45%
$ 163,487 $ 10,809
Feb 21, 3 PM $ 0.00775
+1.05%
$ 163,275 $ 10,910
Feb 21, 2 PM $ 0.00767
+0.10%
$ 161,059 $ 10,865
Feb 21, 1 PM $ 0.00766
-3.65%
$ 160,902 $ 10,952
Feb 21, 12 PM $ 0.00795
-0.18%
$ 166,990 $ 10,880
Feb 21, 11 AM $ 0.00797
+0.00%
$ 167,290 $ 11,214
Feb 21, 10 AM $ 0.00796
-0.04%
$ 167,221 $ 11,843
Feb 21, 9 AM $ 0.00798
+0.00%
$ 167,626 $ 12,157
Feb 21, 8 AM $ 0.00798
-0.03%
$ 167,626 $ 12,040
Feb 21, 7 AM $ 0.00798
+0.20%
$ 167,683 $ 12,123
Feb 21, 6 AM $ 0.00797
+1.42%
$ 167,347 $ 12,416
Feb 21, 5 AM $ 0.00786
+3.40%
$ 165,007 $ 12,345
Feb 21, 3 AM $ 0.00786
+0.63%
$ 164,965 $ 12,081
Feb 21, 2 AM $ 0.00781
+7.99%
$ 163,941 $ 11,746
Feb 21, 1 AM $ 0.00718
+3.10%
$ 150,685 $ 11,609
Feb 21, 12 AM $ 0.00696
+0.63%
$ 146,160 $ 11,509
Feb 20, 11 PM $ 0.00692
+0.20%
$ 144,946 $ 11,516
Feb 20, 10 PM $ 0.0069
+3.59%
$ 144,946 $ 11,389
Feb 20, 9 PM $ 0.00666
+0.15%
$ 139,921 $ 11,260
Feb 20, 8 PM $ 0.00665
-0.50%
$ 139,705 $ 11,211
Feb 20, 7 PM $ 0.00669
+0.20%
$ 140,400 $ 11,306
Feb 20, 6 PM $ 0.00669
+0.00%
$ 140,400 $ 11,220
Feb 20, 5 PM $ 0.00669
-5.06%
$ 140,400 $ 11,156
Feb 20, 4 PM $ 0.00704
+0.00%
$ 147,886 $ 11,173
Feb 20, 3 PM $ 0.00704
+2.54%
$ 147,886 $ 11,078
Feb 20, 2 PM $ 0.00687
+1.71%
$ 144,222 $ 10,856
Feb 20, 1 PM $ 0.00677
+0.00%
$ 142,078 $ 10,821
Feb 20, 12 PM $ 0.00677
-1.47%
$ 142,078 $ 10,863
Feb 20, 11 AM $ 0.00681
-3.25%
$ 142,955 $ 10,465
Feb 20, 10 AM $ 0.00699
-5.40%
$ 146,767 $ 10,103
Feb 20, 9 AM $ 0.00737
-0.20%
$ 154,825 $ 9,856