PEOPLEFB BRC Historical Data

PEOPLEFB Page 24
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0267
+0.00%
$ 561,616 $ 10,963
9:38 AM $ 0.0257
-3.90%
$ 561,616 $ 10,982
9:37 AM $ 0.0267
+0.00%
$ 561,616 $ 10,963
9:36 AM $ 0.0267
+0.00%
$ 561,616 $ 10,963
9:35 AM $ 0.0267
+0.00%
$ 561,616 $ 10,945
9:34 AM $ 0.0267
+0.00%
$ 560,490 $ 10,949
9:33 AM $ 0.0267
-0.20%
$ 560,490 $ 10,945
9:32 AM $ 0.0267
+0.00%
$ 560,490 $ 10,920
9:31 AM $ 0.0267
+0.00%
$ 560,490 $ 10,938
9:30 AM $ 0.0267
+0.00%
$ 560,490 $ 10,938
9:29 AM $ 0.0267
+0.00%
$ 560,492 $ 10,966
9:28 AM $ 0.0267
-0.20%
$ 560,492 $ 10,947
9:27 AM $ 0.0267
+0.00%
$ 560,492 $ 10,943
9:26 AM $ 0.0267
+0.20%
$ 560,492 $ 10,909
9:25 AM $ 0.0267
+0.00%
$ 560,492 $ 10,909
9:24 AM $ 0.0267
+0.00%
$ 560,494 $ 10,914
9:23 AM $ 0.0267
+0.00%
$ 560,494 $ 10,889
9:22 AM $ 0.0267
+0.00%
$ 560,494 $ 10,889
9:21 AM $ 0.0267
+0.00%
$ 560,494 $ 10,925
9:20 AM $ 0.0267
+0.00%
$ 560,494 $ 10,925
9:19 AM $ 0.0267
+0.00%
$ 560,496 $ 10,925
9:18 AM $ 0.0267
+0.20%
$ 560,496 $ 10,925
9:17 AM $ 0.0267
+0.00%
$ 560,496 $ 10,937
9:16 AM $ 0.0267
+0.00%
$ 560,496 $ 10,937
9:15 AM $ 0.0267
+0.00%
$ 560,496 $ 10,948
9:14 AM $ 0.0267
+0.00%
$ 560,505 $ 10,922
9:13 AM $ 0.0267
+0.00%
$ 560,505 $ 10,922
9:12 AM $ 0.0267
+0.00%
$ 560,505 $ 10,922
9:11 AM $ 0.0267
-0.21%
$ 560,505 $ 10,949
9:10 AM $ 0.0267
+0.00%
$ 560,505 $ 10,945
9:09 AM $ 0.0267
+0.00%
$ 561,670 $ 10,928
9:08 AM $ 0.0267
+0.00%
$ 561,670 $ 10,928
9:07 AM $ 0.0267
+0.00%
$ 561,670 $ 10,961
9:06 AM $ 0.0267
+0.00%
$ 561,670 $ 10,961
9:05 AM $ 0.0267
+0.00%
$ 561,670 $ 10,961
9:04 AM $ 0.0267
+0.00%
$ 561,670 $ 10,999
9:03 AM $ 0.0267
+0.00%
$ 561,670 $ 10,959
9:02 AM $ 0.0267
+0.00%
$ 561,670 $ 10,959
9:01 AM $ 0.0267
-0.02%
$ 561,670 $ 10,959
9:00 AM $ 0.0267
-0.22%
$ 561,670 $ 10,986
8:59 AM $ 0.0268
+0.00%
$ 561,834 $ 10,982
8:58 AM $ 0.0268
+0.20%
$ 561,834 $ 10,982
8:57 AM $ 0.0267
+0.00%
$ 561,834 $ 10,960
8:56 AM $ 0.0267
+0.00%
$ 561,834 $ 10,994
8:55 AM $ 0.0268
+0.00%
$ 561,834 $ 10,994
8:54 AM $ 0.0268
+0.00%
$ 562,054 $ 11,009
8:53 AM $ 0.0268
+0.00%
$ 562,054 $ 10,983
8:52 AM $ 0.0268
+0.00%
$ 562,054 $ 10,983
8:51 AM $ 0.0268
+0.20%
$ 562,054 $ 10,961
8:50 AM $ 0.0267
+0.00%
$ 562,054 $ 10,961