Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.000974
+0.00%
$20,462 $100
Sep 6, 3 PM $0.000974
+0.00%
$20,462 $119
Sep 6, 2 PM $0.000974
+0.00%
$20,462 $119
Sep 6, 1 PM $0.000974
+0.00%
$20,462 $120
Sep 6, 12 PM $0.000974
-2.56%
$20,462 $120
Sep 6, 11 AM $0.001
+0.00%
$21,000 $78
Sep 6, 10 AM $0.001
-5.61%
$21,000 $78
Sep 6, 9 AM $0.00106
+0.00%
$22,247 $78
Sep 6, 8 AM $0.00106
+0.00%
$22,247 $48
Sep 6, 7 AM $0.00106
+0.00%
$22,247 $52
Sep 6, 6 AM $0.00106
+0.00%
$22,247 $84
Sep 6, 5 AM $0.00106
+0.00%
$22,247 $84
Sep 6, 4 AM $0.00106
+0.00%
$22,247 $258
Sep 6, 3 AM $0.00106
+0.00%
$22,247 $331
Sep 6, 2 AM $0.00106
+0.00%
$22,247 $335
Sep 6, 1 AM $0.00106
+0.00%
$22,247 $353
Sep 6, 12 AM $0.00106
+0.00%
$22,247 $394
Sep 5, 11 PM $0.00106
+0.00%
$22,247 $491
Sep 5, 10 PM $0.00106
-5.61%
$22,247 $499
Sep 5, 9 PM $0.00112
+0.00%
$23,570 $496
Sep 5, 8 PM $0.00112
+0.00%
$23,570 $513
Sep 5, 7 PM $0.00112
+0.00%
$23,570 $521
Sep 5, 6 PM $0.00112
+0.00%
$23,570 $533
Sep 5, 5 PM $0.00112
+5.95%
$23,570 $536
Sep 5, 4 PM $0.00106
+6.72%
$22,247 $531
Sep 5, 3 PM $0.000993
+0.00%
$20,847 $564
Sep 5, 2 PM $0.000993
-1.76%
$20,847 $601
Sep 5, 1 PM $0.00101
+0.00%
$21,221 $692
Sep 5, 12 PM $0.00101
+0.00%
$21,221 $761
Sep 5, 11 AM $0.00101
+0.00%
$21,221 $780
Sep 5, 10 AM $0.00101
+0.00%
$21,221 $839
Sep 5, 9 AM $0.00101
+0.00%
$21,221 $859
Sep 5, 8 AM $0.00101
+0.00%
$21,221 $888
Sep 5, 7 AM $0.00101
-8.11%
$21,221 $890
Sep 5, 6 AM $0.0011
+0.00%
$23,094 $866
Sep 5, 5 AM $0.0011
+4.73%
$23,094 $884
Sep 5, 4 AM $0.00103
+0.00%
$21,676 $661
Sep 5, 3 AM $0.00103
+0.00%
$21,676 $698
Sep 5, 2 AM $0.00103
+8.65%
$21,676 $702
Sep 5, 1 AM $0.00103
+7.29%
$21,630 $748
Sep 5, 12 AM $0.00096
+5.49%
$20,160 $715
Sep 4, 11 PM $0.00091
+10.71%
$19,110 $617
Sep 4, 10 PM $0.000822
+0.00%
$17,262 $620
Sep 4, 9 PM $0.000822
+1.23%
$17,262 $620
Sep 4, 8 PM $0.000812
+0.00%
$17,052 $603
Sep 4, 7 PM $0.000812
-1.04%
$17,052 $595
Sep 4, 6 PM $0.000821
-21.11%
$17,231 $583
Sep 4, 5 PM $0.00104
-1.79%
$21,840 $580
Sep 4, 4 PM $0.00106
+30.10%
$22,239 $559
Sep 4, 3 PM $0.000816
-22.26%
$17,142 $508