PEOPLEFB BRC Historical Data

PEOPLEFB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.0175
+0.00%
$366,515 $1,213
Jul 4, 11 AM $0.0175
+0.82%
$366,515 $1,189
Jul 4, 10 AM $0.0173
+0.62%
$363,527 $1,158
Jul 4, 9 AM $0.0172
-4.18%
$361,295 $1,157
Jul 4, 8 AM $0.018
+4.07%
$377,061 $1,016
Jul 4, 7 AM $0.0173
-3.89%
$362,302 $1,018
Jul 4, 6 AM $0.018
-0.04%
$376,961 $1,056
Jul 4, 5 AM $0.018
-0.10%
$377,103 $1,091
Jul 4, 4 AM $0.018
-0.43%
$377,496 $1,131
Jul 4, 3 AM $0.0181
+4.63%
$379,130 $1,264
Jul 4, 2 AM $0.0173
-1.65%
$362,338 $1,255
Jul 4, 1 AM $0.0175
-1.98%
$368,411 $1,260
Jul 4, 12 AM $0.0178
+0.62%
$373,264 $1,118
Jul 3, 11 PM $0.0177
-2.68%
$370,950 $1,117
Jul 3, 10 PM $0.0182
-0.20%
$381,202 $1,098
Jul 3, 9 PM $0.0182
+3.13%
$381,973 $1,123
Jul 3, 8 PM $0.0176
-2.98%
$370,396 $1,142
Jul 3, 7 PM $0.0182
+1.28%
$381,780 $1,119
Jul 3, 6 PM $0.018
+1.21%
$376,952 $1,116
Jul 3, 5 PM $0.0177
-2.45%
$372,441 $1,172
Jul 3, 4 PM $0.0182
+2.07%
$381,780 $1,193
Jul 3, 3 PM $0.0178
-1.52%
$374,033 $1,196
Jul 3, 2 PM $0.0181
-0.34%
$379,796 $1,220
Jul 3, 1 PM $0.0181
+2.31%
$381,083 $1,360
Jul 3, 12 PM $0.0177
-2.55%
$372,483 $1,377
Jul 3, 11 AM $0.0182
-0.01%
$382,240 $1,703
Jul 3, 10 AM $0.0182
-0.06%
$382,267 $1,729
Jul 3, 9 AM $0.0182
-0.04%
$382,513 $1,836
Jul 3, 8 AM $0.0182
-0.56%
$382,654 $1,847
Jul 3, 7 AM $0.0183
-0.28%
$384,823 $1,894
Jul 3, 6 AM $0.0184
-0.26%
$385,911 $1,889
Jul 3, 5 AM $0.0184
+2.76%
$387,059 $1,870
Jul 3, 4 AM $0.0179
+0.59%
$376,667 $1,864
Jul 3, 3 AM $0.0178
+0.52%
$374,155 $1,778
Jul 3, 2 AM $0.0177
+0.85%
$372,206 $1,772
Jul 3, 1 AM $0.0176
-0.60%
$369,052 $1,766
Jul 3, 12 AM $0.0177
-0.20%
$371,290 $1,759
Jul 2, 11 PM $0.0177
-2.66%
$372,017 $1,741
Jul 2, 10 PM $0.0182
+0.86%
$382,200 $1,799
Jul 2, 9 PM $0.018
+2.85%
$378,928 $1,770
Jul 2, 8 PM $0.0175
-2.26%
$368,437 $1,761
Jul 2, 7 PM $0.0179
-0.36%
$376,946 $1,790
Jul 2, 6 PM $0.018
-0.47%
$378,311 $1,811
Jul 2, 5 PM $0.0182
+0.20%
$382,057 $1,755
Jul 2, 4 PM $0.0182
+0.00%
$381,291 $1,772
Jul 2, 3 PM $0.0182
+0.00%
$381,291 $1,764
Jul 2, 2 PM $0.0182
+0.16%
$381,291 $1,737
Jul 2, 1 PM $0.0181
+0.16%
$380,701 $1,598
Jul 2, 12 PM $0.0186
+3.32%
$389,575 $1,494
Jul 2, 11 AM $0.018
-0.25%
$377,049 $1,270