PEOPLEFB BRC Historical Data

PEOPLEFB Page 25
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0266
+0.00%
$ 558,795 $ 10,950
10:21 AM $ 0.0266
+0.00%
$ 558,795 $ 10,957
10:20 AM $ 0.0266
+0.00%
$ 558,795 $ 10,957
10:19 AM $ 0.0266
+0.00%
$ 558,795 $ 10,939
10:18 AM $ 0.0266
+0.00%
$ 558,795 $ 10,939
10:17 AM $ 0.0266
+0.00%
$ 558,795 $ 10,939
10:16 AM $ 0.0266
+0.00%
$ 558,795 $ 10,941
10:15 AM $ 0.0266
+0.00%
$ 558,795 $ 10,945
10:14 AM $ 0.0266
+0.00%
$ 558,795 $ 10,930
10:13 AM $ 0.0266
+0.00%
$ 558,795 $ 10,934
10:12 AM $ 0.0266
+0.00%
$ 558,795 $ 10,913
10:11 AM $ 0.0266
+0.00%
$ 558,795 $ 10,953
10:10 AM $ 0.0266
+0.00%
$ 558,795 $ 10,953
10:09 AM $ 0.0266
+0.00%
$ 558,795 $ 10,953
10:08 AM $ 0.0266
+0.00%
$ 558,795 $ 10,945
10:07 AM $ 0.0266
+0.00%
$ 558,795 $ 10,945
10:06 AM $ 0.0266
+0.00%
$ 558,795 $ 10,970
10:05 AM $ 0.0267
+0.00%
$ 558,795 $ 10,945
10:04 AM $ 0.0267
+0.00%
$ 559,915 $ 10,945
10:03 AM $ 0.0267
+0.00%
$ 559,915 $ 10,945
10:02 AM $ 0.0267
+0.00%
$ 559,915 $ 10,945
10:01 AM $ 0.0267
+0.00%
$ 559,915 $ 10,949
10:00 AM $ 0.0267
+0.00%
$ 559,915 $ 10,967
9:59 AM $ 0.0267
+0.00%
$ 559,915 $ 10,967
9:58 AM $ 0.0267
+0.00%
$ 559,915 $ 10,967
9:57 AM $ 0.0266
+0.00%
$ 559,915 $ 10,985
9:56 AM $ 0.0266
+0.00%
$ 559,915 $ 10,959
9:55 AM $ 0.0266
+0.00%
$ 559,915 $ 10,959
9:54 AM $ 0.0266
+0.00%
$ 558,795 $ 10,959
9:53 AM $ 0.0266
+0.00%
$ 558,795 $ 10,977
9:52 AM $ 0.0266
+0.00%
$ 558,795 $ 10,977
9:51 AM $ 0.0266
+0.00%
$ 558,795 $ 10,943
9:50 AM $ 0.0266
+0.00%
$ 558,795 $ 10,974
9:49 AM $ 0.0266
+0.00%
$ 558,795 $ 10,974
9:48 AM $ 0.0266
+0.00%
$ 558,795 $ 10,974
9:47 AM $ 0.0266
+0.00%
$ 558,795 $ 10,946
9:46 AM $ 0.0266
+0.00%
$ 558,795 $ 10,942
9:45 AM $ 0.0266
+0.00%
$ 558,795 $ 10,960
9:44 AM $ 0.0266
+0.00%
$ 558,795 $ 10,931
9:43 AM $ 0.0266
+0.00%
$ 558,795 $ 10,931
9:42 AM $ 0.0266
-0.50%
$ 558,795 $ 10,935
9:41 AM $ 0.0267
+0.00%
$ 558,795 $ 10,963
9:40 AM $ 0.0267
+0.00%
$ 558,795 $ 10,963
9:39 AM $ 0.0267
+0.00%
$ 561,616 $ 10,963
9:38 AM $ 0.0257
-3.90%
$ 561,616 $ 10,982
9:37 AM $ 0.0267
+0.00%
$ 561,616 $ 10,963
9:36 AM $ 0.0267
+0.00%
$ 561,616 $ 10,963
9:35 AM $ 0.0267
+0.00%
$ 561,616 $ 10,945
9:34 AM $ 0.0267
+0.00%
$ 560,490 $ 10,949
9:33 AM $ 0.0267
-0.20%
$ 560,490 $ 10,945