PEOPLEFB BRC Historical Data

PEOPLEFB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.018
-0.25%
$377,049 $1,270
Jul 2, 10 AM $0.018
-3.33%
$378,000 $1,254
Jul 2, 9 AM $0.0186
-0.08%
$391,022 $1,147
Jul 2, 8 AM $0.0186
+6.19%
$391,320 $1,122
Jul 2, 7 AM $0.0175
+0.03%
$368,495 $1,070
Jul 2, 6 AM $0.0175
+0.00%
$368,390 $1,047
Jul 2, 5 AM $0.0175
+0.01%
$368,390 $1,044
Jul 2, 4 AM $0.0175
-0.38%
$368,353 $1,025
Jul 2, 3 AM $0.0176
-3.13%
$369,764 $1,002
Jul 2, 2 AM $0.0182
+3.29%
$381,721 $975
Jul 2, 1 AM $0.0176
-3.10%
$369,577 $986
Jul 2, 12 AM $0.0182
+3.20%
$381,406 $1,045
Jul 1, 11 PM $0.0176
-2.56%
$369,590 $1,022
Jul 1, 10 PM $0.0181
-0.59%
$379,333 $1,037
Jul 1, 9 PM $0.0182
+3.31%
$381,595 $1,065
Jul 1, 8 PM $0.0176
-2.90%
$369,380 $1,085
Jul 1, 7 PM $0.0181
-0.30%
$380,415 $1,069
Jul 1, 6 PM $0.0182
-0.06%
$381,568 $1,043
Jul 1, 5 PM $0.0182
+4.07%
$381,816 $1,052
Jul 1, 4 PM $0.0175
+0.25%
$366,897 $1,056
Jul 1, 3 PM $0.0174
-3.25%
$365,994 $1,033
Jul 1, 2 PM $0.018
-0.09%
$378,292 $1,056
Jul 1, 1 PM $0.018
+3.45%
$378,638 $1,086
Jul 1, 12 PM $0.0174
-0.06%
$366,022 $1,104
Jul 1, 11 AM $0.0174
-3.55%
$366,229 $1,131
Jul 1, 10 AM $0.0181
+0.05%
$379,722 $1,214
Jul 1, 9 AM $0.018
+0.06%
$378,139 $1,884
Jul 1, 8 AM $0.018
+0.20%
$377,922 $1,919
Jul 1, 7 AM $0.018
-0.24%
$377,166 $1,937
Jul 1, 6 AM $0.018
+0.00%
$378,076 $1,968
Jul 1, 5 AM $0.018
-0.02%
$378,076 $2,160
Jul 1, 4 AM $0.018
+0.00%
$378,151 $2,178
Jul 1, 3 AM $0.018
-0.13%
$378,151 $2,247
Jul 1, 2 AM $0.018
+0.19%
$378,643 $2,265
Jul 1, 1 AM $0.018
+5.34%
$377,933 $2,225
Jul 1, 12 AM $0.0171
-4.20%
$358,760 $2,176
Jun 30, 11 PM $0.0178
+0.18%
$374,489 $2,202
Jun 30, 10 PM $0.0175
+3.06%
$367,960 $2,180
Jun 30, 9 PM $0.017
+0.02%
$357,019 $2,162
Jun 30, 8 PM $0.017
-2.31%
$356,958 $2,208
Jun 30, 7 PM $0.0174
-1.38%
$365,402 $2,191
Jun 30, 6 PM $0.0176
+3.96%
$370,501 $2,273
Jun 30, 5 PM $0.017
-1.00%
$356,404 $2,274
Jun 30, 4 PM $0.0171
-4.41%
$360,007 $2,227
Jun 30, 3 PM $0.0179
+0.00%
$376,622 $2,237
Jun 30, 2 PM $0.0179
+0.00%
$376,622 $2,244
Jun 30, 1 PM $0.0179
+0.00%
$376,622 $2,269
Jun 30, 12 PM $0.0179
+0.00%
$376,622 $2,239
Jun 30, 11 AM $0.0179
-0.19%
$376,622 $2,237
Jun 30, 10 AM $0.018
-4.12%
$377,343 $2,184