PEOPLEFB BRC Historical Data

PEOPLEFB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0198
+3.48%
$ 415,323 $ 5,411
Apr 17, 7 PM $ 0.0191
+0.00%
$ 401,358 $ 5,875
Apr 17, 6 PM $ 0.0191
-1.23%
$ 401,358 $ 6,335
Apr 17, 5 PM $ 0.0194
-3.96%
$ 406,373 $ 6,732
Apr 17, 4 PM $ 0.0201
+0.00%
$ 423,112 $ 7,098
Apr 17, 3 PM $ 0.0201
+6.05%
$ 423,112 $ 7,524
Apr 17, 2 PM $ 0.0189
+0.00%
$ 397,591 $ 7,725
Apr 17, 1 PM $ 0.0189
+0.00%
$ 397,591 $ 8,187
Apr 17, 12 PM $ 0.0189
+5.45%
$ 397,591 $ 9,517
Apr 17, 11 AM $ 0.018
-11.24%
$ 377,057 $ 10,027
Apr 17, 10 AM $ 0.0202
-3.35%
$ 424,794 $ 10,372
Apr 17, 9 AM $ 0.0209
-1.32%
$ 439,509 $ 10,804
Apr 17, 8 AM $ 0.0212
-0.04%
$ 445,376 $ 11,356
Apr 17, 7 AM $ 0.0212
-0.08%
$ 445,553 $ 12,183
Apr 17, 6 AM $ 0.0212
+0.00%
$ 445,906 $ 12,347
Apr 17, 5 AM $ 0.0212
+6.59%
$ 445,906 $ 12,313
Apr 17, 4 AM $ 0.0199
-3.00%
$ 418,347 $ 12,983
Apr 17, 3 AM $ 0.0205
-3.23%
$ 431,266 $ 13,498
Apr 17, 2 AM $ 0.0212
-0.06%
$ 445,656 $ 13,517
Apr 17, 1 AM $ 0.0212
+0.16%
$ 445,908 $ 13,702
Apr 17, 12 AM $ 0.0212
+7.41%
$ 445,200 $ 14,512
Apr 16, 11 PM $ 0.0197
-0.04%
$ 414,500 $ 14,381
Apr 16, 10 PM $ 0.0197
+1.07%
$ 414,664 $ 14,369
Apr 16, 9 PM $ 0.0195
-1.18%
$ 410,279 $ 14,391
Apr 16, 8 PM $ 0.0198
+0.00%
$ 415,159 $ 14,365
Apr 16, 7 PM $ 0.0198
-2.11%
$ 415,159 $ 14,305
Apr 16, 6 PM $ 0.0202
+1.86%
$ 423,244 $ 14,264
Apr 16, 5 PM $ 0.0198
-0.41%
$ 415,521 $ 14,229
Apr 16, 4 PM $ 0.0199
-2.61%
$ 417,217 $ 14,163
Apr 16, 3 PM $ 0.0204
+0.00%
$ 428,400 $ 14,122
Apr 16, 2 PM $ 0.0204
-2.51%
$ 428,400 $ 14,157
Apr 16, 1 PM $ 0.0209
-0.20%
$ 439,431 $ 14,102
Apr 16, 8 AM $ 0.0236
+0.00%
$ 496,306 $ 11,907
Apr 16, 7 AM $ 0.0236
-3.19%
$ 496,306 $ 11,915
Apr 16, 6 AM $ 0.0245
+1.37%
$ 513,964 $ 11,957
Apr 16, 5 AM $ 0.0241
+5.48%
$ 506,995 $ 11,997
Apr 16, 4 AM $ 0.0236
+0.00%
$ 495,243 $ 11,894
Apr 16, 3 AM $ 0.023
-2.61%
$ 483,002 $ 11,892
Apr 16, 2 AM $ 0.0236
-0.68%
$ 495,928 $ 12,394
Apr 16, 1 AM $ 0.0238
+2.28%
$ 499,317 $ 12,496
Apr 16, 12 AM $ 0.0232
-4.26%
$ 488,174 $ 11,639
Apr 15, 11 PM $ 0.0243
+0.00%
$ 509,918 $ 11,554
Apr 15, 10 PM $ 0.0243
+0.00%
$ 510,615 $ 11,493
Apr 15, 9 PM $ 0.0243
+2.08%
$ 510,615 $ 11,577
Apr 15, 8 PM $ 0.0238
-0.20%
$ 500,218 $ 11,585
Apr 15, 7 PM $ 0.0239
-2.56%
$ 501,220 $ 11,562
Apr 15, 6 PM $ 0.0245
+0.20%
$ 514,384 $ 11,648
Apr 15, 5 PM $ 0.0244
-0.22%
$ 513,353 $ 11,863
Apr 15, 4 PM $ 0.0245
+0.25%
$ 514,498 $ 12,105
Apr 15, 3 PM $ 0.0244
+3.41%
$ 513,240 $ 12,085