PEOPLEFB BRC Historical Data

PEOPLEFB Page 26
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0265
+0.00%
$ 562,800 $ 10,887
11:06 AM $ 0.0265
+0.00%
$ 562,800 $ 10,891
11:05 AM $ 0.0265
+0.00%
$ 562,800 $ 10,891
11:04 AM $ 0.0265
+0.00%
$ 556,500 $ 10,900
11:03 AM $ 0.0265
+0.08%
$ 556,500 $ 10,891
11:02 AM $ 0.0265
+2.58%
$ 556,500 $ 10,891
11:01 AM $ 0.0259
+0.00%
$ 556,500 $ 10,890
11:00 AM $ 0.0259
+0.00%
$ 556,500 $ 10,890
10:59 AM $ 0.0259
+0.00%
$ 543,161 $ 10,894
10:58 AM $ 0.0259
+0.20%
$ 543,161 $ 10,891
10:57 AM $ 0.0258
+0.00%
$ 543,161 $ 10,891
10:56 AM $ 0.0258
-0.63%
$ 543,161 $ 10,891
10:55 AM $ 0.026
+0.00%
$ 543,161 $ 10,887
10:54 AM $ 0.026
+0.20%
$ 545,532 $ 10,917
10:53 AM $ 0.0259
+0.00%
$ 545,532 $ 10,917
10:52 AM $ 0.0259
+0.00%
$ 545,532 $ 10,917
10:51 AM $ 0.026
+1.01%
$ 545,532 $ 10,913
10:50 AM $ 0.0257
+0.00%
$ 545,532 $ 10,914
10:49 AM $ 0.0257
+0.00%
$ 540,063 $ 10,918
10:48 AM $ 0.0261
+0.00%
$ 540,063 $ 10,918
10:47 AM $ 0.0261
+0.00%
$ 540,063 $ 10,922
10:46 AM $ 0.0261
+0.00%
$ 540,063 $ 10,922
10:45 AM $ 0.0261
+0.00%
$ 540,063 $ 10,922
10:44 AM $ 0.0261
+0.00%
$ 548,812 $ 10,938
10:43 AM $ 0.0261
+0.00%
$ 548,812 $ 10,942
10:42 AM $ 0.0261
-0.20%
$ 548,812 $ 10,942
10:41 AM $ 0.0262
+0.00%
$ 548,812 $ 10,956
10:40 AM $ 0.0262
+0.00%
$ 548,812 $ 10,956
10:39 AM $ 0.0261
+0.00%
$ 548,812 $ 10,931
10:38 AM $ 0.0262
+0.00%
$ 548,812 $ 10,911
10:37 AM $ 0.0262
+0.00%
$ 548,812 $ 10,911
10:36 AM $ 0.0262
+0.00%
$ 548,812 $ 10,911
10:35 AM $ 0.0262
+0.00%
$ 548,812 $ 10,915
10:34 AM $ 0.0262
-1.59%
$ 549,912 $ 10,914
10:33 AM $ 0.0266
+0.00%
$ 549,912 $ 10,914
10:32 AM $ 0.0266
+0.00%
$ 549,912 $ 10,914
10:31 AM $ 0.0266
+0.00%
$ 549,912 $ 10,933
10:30 AM $ 0.0266
+0.00%
$ 549,912 $ 10,933
10:29 AM $ 0.0266
+0.00%
$ 558,795 $ 10,933
10:28 AM $ 0.0266
+0.00%
$ 558,795 $ 10,937
10:27 AM $ 0.0266
+0.00%
$ 558,795 $ 10,937
10:26 AM $ 0.0266
+0.00%
$ 558,795 $ 10,948
10:25 AM $ 0.0266
+0.00%
$ 558,795 $ 10,948
10:24 AM $ 0.0266
+0.00%
$ 558,795 $ 10,948
10:23 AM $ 0.0266
+0.00%
$ 558,795 $ 10,950
10:22 AM $ 0.0266
+0.00%
$ 558,795 $ 10,950
10:21 AM $ 0.0266
+0.00%
$ 558,795 $ 10,957
10:20 AM $ 0.0266
+0.00%
$ 558,795 $ 10,957
10:19 AM $ 0.0266
+0.00%
$ 558,795 $ 10,939
10:18 AM $ 0.0266
+0.00%
$ 558,795 $ 10,939