PEOPLEFB BRC Historical Data

PEOPLEFB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.018
-4.12%
$377,343 $2,184
Jun 30, 9 AM $0.0187
+0.00%
$393,561 $1,918
Jun 30, 8 AM $0.0187
+0.00%
$393,561 $1,920
Jun 30, 7 AM $0.0187
+0.10%
$393,561 $1,916
Jun 30, 6 AM $0.0187
+8.17%
$393,187 $1,876
Jun 30, 5 AM $0.0173
-0.11%
$363,506 $1,695
Jun 30, 4 AM $0.0173
+3.21%
$363,890 $1,703
Jun 30, 3 AM $0.0168
-3.08%
$352,556 $1,673
Jun 30, 2 AM $0.0173
+2.80%
$363,758 $1,656
Jun 30, 1 AM $0.0169
-2.68%
$353,850 $1,664
Jun 30, 12 AM $0.0173
+0.53%
$363,598 $1,720
Jun 29, 11 PM $0.0172
+2.39%
$361,691 $2,018
Jun 29, 10 PM $0.0168
-2.16%
$353,241 $2,009
Jun 29, 9 PM $0.0172
+1.32%
$361,024 $2,001
Jun 29, 8 PM $0.017
+1.53%
$356,309 $1,934
Jun 29, 7 PM $0.0167
-1.41%
$350,929 $1,940
Jun 29, 6 PM $0.017
-1.46%
$355,963 $1,920
Jun 29, 5 PM $0.0179
+0.78%
$375,919 $1,923
Jun 29, 4 PM $0.0178
+0.84%
$372,998 $2,034
Jun 29, 3 PM $0.0176
+3.01%
$369,896 $2,122
Jun 29, 2 PM $0.0171
-2.95%
$359,100 $2,482
Jun 29, 1 PM $0.0176
-0.10%
$370,007 $2,460
Jun 29, 12 PM $0.0176
-0.01%
$370,371 $2,492
Jun 29, 11 AM $0.0176
-0.18%
$370,411 $2,476
Jun 29, 10 AM $0.0177
-2.91%
$371,076 $2,566
Jun 29, 9 AM $0.0182
-0.04%
$382,200 $2,241
Jun 29, 8 AM $0.0182
-0.03%
$382,336 $2,240
Jun 29, 7 AM $0.0182
+0.00%
$382,441 $2,233
Jun 29, 6 AM $0.0182
-0.01%
$382,460 $2,282
Jun 29, 5 AM $0.0182
-0.05%
$382,492 $2,317
Jun 29, 4 AM $0.0182
+3.15%
$382,670 $2,334
Jun 29, 3 AM $0.0177
+0.00%
$371,003 $2,296
Jun 29, 2 AM $0.0177
-0.01%
$371,017 $2,334
Jun 29, 1 AM $0.0177
+0.75%
$371,051 $2,441
Jun 29, 12 AM $0.0175
-1.35%
$368,285 $2,411
Jun 28, 11 PM $0.0177
+1.77%
$372,565 $2,139
Jun 28, 10 PM $0.0174
+0.02%
$366,076 $2,146
Jun 28, 9 PM $0.0174
-2.65%
$365,998 $2,115
Jun 28, 8 PM $0.0179
-0.79%
$375,957 $2,088
Jun 28, 7 PM $0.018
+3.71%
$378,953 $2,102
Jun 28, 6 PM $0.0174
-2.86%
$365,383 $2,021
Jun 28, 5 PM $0.0179
-2.30%
$376,131 $2,040
Jun 28, 4 PM $0.0183
+0.02%
$384,993 $1,998
Jun 28, 3 PM $0.0191
+0.01%
$401,501 $1,524
Jun 28, 2 PM $0.0191
-4.12%
$400,426 $1,538
Jun 28, 1 PM $0.0199
+0.05%
$417,627 $1,532
Jun 28, 12 PM $0.0199
-0.05%
$417,438 $1,572
Jun 28, 11 AM $0.0199
-2.70%
$417,627 $1,638
Jun 28, 10 AM $0.0204
+2.72%
$429,200 $1,557
Jun 28, 9 AM $0.0199
+1.61%
$417,835 $1,519