PEOPLEFB BRC Historical Data

PEOPLEFB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0244
+3.41%
$ 513,240 $ 12,085
Apr 15, 2 PM $ 0.0236
-3.44%
$ 496,308 $ 12,006
Apr 15, 1 PM $ 0.0245
-0.10%
$ 513,962 $ 11,953
Apr 15, 12 PM $ 0.0245
-0.32%
$ 514,498 $ 11,961
Apr 15, 11 AM $ 0.0246
-0.70%
$ 516,157 $ 11,810
Apr 15, 10 AM $ 0.0248
-1.37%
$ 519,796 $ 11,916
Apr 15, 9 AM $ 0.0251
+0.20%
$ 527,033 $ 11,964
Apr 15, 8 AM $ 0.025
+2.62%
$ 525,976 $ 12,073
Apr 15, 7 AM $ 0.0244
-2.93%
$ 512,524 $ 12,114
Apr 15, 6 AM $ 0.0254
-1.98%
$ 534,057 $ 12,218
Apr 15, 5 AM $ 0.0259
+1.69%
$ 544,824 $ 12,218
Apr 15, 2 AM $ 0.0267
+0.20%
$ 560,433 $ 10,498
Apr 15, 1 AM $ 0.0266
+1.08%
$ 559,312 $ 10,408
Apr 15, 12 AM $ 0.0263
+0.20%
$ 553,340 $ 10,343
Apr 14, 11 PM $ 0.0263
-2.82%
$ 552,231 $ 10,210
Apr 14, 10 PM $ 0.0271
+0.20%
$ 568,249 $ 10,274
Apr 14, 9 PM $ 0.027
-0.20%
$ 567,111 $ 10,188
Apr 14, 8 PM $ 0.0271
+0.00%
$ 568,249 $ 10,211
Apr 14, 7 PM $ 0.0271
+0.00%
$ 568,249 $ 10,253
Apr 14, 6 PM $ 0.0271
+0.00%
$ 568,249 $ 10,242
Apr 14, 5 PM $ 0.0271
-3.07%
$ 568,273 $ 10,067
Apr 14, 4 PM $ 0.0279
+0.00%
$ 585,121 $ 9,911
Apr 14, 3 PM $ 0.0279
-0.14%
$ 585,121 $ 9,985
Apr 14, 2 PM $ 0.0279
+0.56%
$ 585,965 $ 10,016
Apr 14, 1 PM $ 0.0277
+0.03%
$ 582,693 $ 9,911
Apr 14, 12 PM $ 0.0277
+0.00%
$ 582,521 $ 9,925
Apr 14, 11 AM $ 0.0277
+0.00%
$ 582,521 $ 10,043
Apr 14, 10 AM $ 0.0277
+0.00%
$ 582,521 $ 10,061
Apr 14, 9 AM $ 0.0277
-0.20%
$ 582,521 $ 10,048
Apr 14, 8 AM $ 0.0278
-0.24%
$ 583,691 $ 10,151
Apr 14, 7 AM $ 0.0279
+0.16%
$ 586,255 $ 10,125
Apr 14, 6 AM $ 0.0279
+0.00%
$ 585,312 $ 10,005
Apr 14, 5 AM $ 0.0279
+0.00%
$ 585,312 $ 9,972
Apr 14, 4 AM $ 0.0279
-0.05%
$ 585,312 $ 9,945
Apr 14, 3 AM $ 0.0279
+0.00%
$ 585,600 $ 9,854
Apr 14, 2 AM $ 0.0279
-0.19%
$ 585,600 $ 9,908
Apr 14, 1 AM $ 0.0279
+0.19%
$ 586,738 $ 9,884
Apr 14, 12 AM $ 0.0279
+0.13%
$ 585,600 $ 9,990
Apr 13, 11 PM $ 0.0278
+0.09%
$ 584,850 $ 10,120
Apr 13, 10 PM $ 0.0278
-0.03%
$ 584,308 $ 10,221
Apr 13, 9 PM $ 0.0278
+0.00%
$ 584,455 $ 10,279
Apr 13, 8 PM $ 0.0279
+0.12%
$ 585,629 $ 10,235
Apr 13, 7 PM $ 0.0279
+0.09%
$ 584,934 $ 10,470
Apr 13, 6 PM $ 0.0278
+0.00%
$ 584,388 $ 10,391
Apr 13, 5 PM $ 0.0278
-0.20%
$ 584,388 $ 10,346
Apr 13, 4 PM $ 0.0279
+0.20%
$ 585,562 $ 10,420
Apr 13, 3 PM $ 0.0278
-0.30%
$ 584,388 $ 10,470
Apr 13, 2 PM $ 0.0279
-0.24%
$ 586,150 $ 10,493
Apr 13, 1 PM $ 0.028
+0.19%
$ 587,580 $ 10,689
Apr 13, 12 PM $ 0.0279
+0.09%
$ 586,446 $ 10,727