PEOPLEFB BRC Historical Data

PEOPLEFB Page 27
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0271
+0.00%
$ 567,057 $ 10,798
11:57 AM $ 0.0271
+0.00%
$ 567,057 $ 10,798
11:56 AM $ 0.0271
+0.20%
$ 567,057 $ 10,830
11:55 AM $ 0.027
+0.00%
$ 567,057 $ 10,830
11:54 AM $ 0.027
+0.00%
$ 567,057 $ 10,834
11:53 AM $ 0.027
+0.00%
$ 567,057 $ 10,834
11:52 AM $ 0.027
+0.00%
$ 567,057 $ 10,834
11:51 AM $ 0.027
-0.20%
$ 567,057 $ 10,828
11:50 AM $ 0.0271
+0.00%
$ 567,057 $ 10,828
11:49 AM $ 0.0271
+0.00%
$ 568,193 $ 10,839
11:48 AM $ 0.0271
+0.00%
$ 568,193 $ 10,831
11:47 AM $ 0.0271
+0.00%
$ 568,193 $ 10,831
11:46 AM $ 0.0271
+0.00%
$ 568,193 $ 10,855
11:45 AM $ 0.0271
+0.00%
$ 568,193 $ 10,855
11:44 AM $ 0.0271
+0.00%
$ 568,193 $ 10,819
11:43 AM $ 0.0271
+0.00%
$ 568,193 $ 10,802
11:42 AM $ 0.0271
+0.00%
$ 568,193 $ 10,802
11:41 AM $ 0.0271
+0.00%
$ 568,193 $ 10,802
11:40 AM $ 0.0271
+0.00%
$ 568,193 $ 10,824
11:39 AM $ 0.0271
+0.00%
$ 568,193 $ 10,824
11:38 AM $ 0.0271
+0.00%
$ 568,193 $ 10,839
11:37 AM $ 0.0271
+0.00%
$ 568,193 $ 10,839
11:36 AM $ 0.0271
+0.00%
$ 568,193 $ 10,818
11:35 AM $ 0.027
+0.00%
$ 568,193 $ 10,840
11:34 AM $ 0.027
+0.00%
$ 567,057 $ 10,822
11:33 AM $ 0.0271
+0.00%
$ 567,057 $ 10,822
11:32 AM $ 0.0271
+0.00%
$ 567,057 $ 10,822
11:31 AM $ 0.0271
+0.22%
$ 567,057 $ 10,827
11:30 AM $ 0.027
-0.22%
$ 567,057 $ 10,811
11:29 AM $ 0.0265
-1.95%
$ 556,080 $ 10,800
11:28 AM $ 0.027
+0.00%
$ 556,080 $ 10,796
11:27 AM $ 0.027
+0.00%
$ 556,080 $ 10,796
11:26 AM $ 0.027
+0.00%
$ 556,080 $ 10,815
11:25 AM $ 0.027
+0.00%
$ 556,080 $ 10,835
11:24 AM $ 0.027
+0.00%
$ 567,111 $ 10,835
11:23 AM $ 0.027
+0.00%
$ 567,111 $ 10,820
11:22 AM $ 0.027
+0.00%
$ 567,111 $ 10,852
11:21 AM $ 0.027
+0.00%
$ 567,111 $ 10,816
11:20 AM $ 0.027
+0.00%
$ 567,111 $ 10,816
11:19 AM $ 0.027
+0.00%
$ 567,111 $ 10,820
11:18 AM $ 0.027
+0.00%
$ 567,111 $ 10,820
11:17 AM $ 0.027
+0.00%
$ 567,111 $ 10,815
11:16 AM $ 0.027
+0.00%
$ 567,111 $ 10,828
11:15 AM $ 0.027
+0.00%
$ 567,111 $ 10,828
11:14 AM $ 0.027
+0.00%
$ 567,111 $ 10,851
11:13 AM $ 0.027
-0.22%
$ 567,111 $ 10,847
11:12 AM $ 0.0271
+0.00%
$ 567,111 $ 10,847
11:11 AM $ 0.027
+0.00%
$ 567,111 $ 10,855
11:10 AM $ 0.027
+0.00%
$ 567,111 $ 10,854
11:09 AM $ 0.0268
+0.37%
$ 562,800 $ 10,854