PEOPLEFB BRC Historical Data

PEOPLEFB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0199
+1.61%
$417,835 $1,519
Jun 28, 6 AM $0.0204
+0.00%
$428,037 $1,689
Jun 28, 5 AM $0.0204
-0.32%
$428,039 $1,721
Jun 28, 4 AM $0.0204
-0.04%
$429,423 $1,698
Jun 28, 3 AM $0.0205
-0.24%
$429,610 $1,701
Jun 28, 2 AM $0.0205
+6.17%
$430,647 $1,694
Jun 28, 1 AM $0.0193
+0.37%
$405,609 $1,588
Jun 28, 12 AM $0.0192
+3.07%
$403,200 $1,585
Jun 27, 11 PM $0.0186
-2.57%
$391,188 $1,566
Jun 27, 10 PM $0.0191
+0.00%
$401,486 $1,545
Jun 27, 9 PM $0.0191
-0.16%
$401,486 $1,600
Jun 27, 8 PM $0.0191
-2.13%
$402,144 $1,641
Jun 27, 7 PM $0.0196
+3.96%
$410,899 $1,661
Jun 27, 6 PM $0.0188
-4.26%
$395,262 $1,678
Jun 27, 5 PM $0.0197
+3.07%
$412,860 $1,670
Jun 27, 4 PM $0.0191
+0.03%
$400,543 $1,628
Jun 27, 3 PM $0.0191
-4.03%
$400,424 $1,643
Jun 27, 2 PM $0.0199
-0.06%
$417,224 $1,629
Jun 27, 1 PM $0.0199
-0.04%
$417,457 $1,628
Jun 27, 12 PM $0.0199
-0.01%
$417,612 $1,570
Jun 27, 11 AM $0.0199
+0.19%
$417,654 $1,554
Jun 27, 10 AM $0.0199
-0.21%
$416,877 $1,736
Jun 27, 9 AM $0.0199
-0.05%
$417,764 $1,700
Jun 27, 8 AM $0.0199
+4.03%
$417,974 $1,702
Jun 27, 7 AM $0.0191
+0.00%
$401,789 $1,478
Jun 27, 6 AM $0.0191
+4.24%
$401,789 $1,523
Jun 27, 5 AM $0.0184
-3.86%
$386,194 $1,501
Jun 27, 4 AM $0.0191
-0.02%
$401,694 $1,498
Jun 27, 3 AM $0.0191
-0.01%
$401,789 $1,517
Jun 27, 2 AM $0.0191
+0.00%
$401,848 $1,576
Jun 27, 1 AM $0.0191
+4.03%
$401,848 $1,582
Jun 27, 12 AM $0.0184
-3.66%
$386,263 $1,576
Jun 26, 11 PM $0.0191
+0.01%
$400,928 $1,552
Jun 26, 10 PM $0.0191
-0.07%
$400,907 $1,551
Jun 26, 9 PM $0.0191
+3.35%
$401,176 $1,526
Jun 26, 8 PM $0.0185
+0.00%
$388,187 $1,494
Jun 26, 7 PM $0.0185
-3.27%
$388,187 $1,439
Jun 26, 6 PM $0.0191
+3.86%
$401,325 $1,407
Jun 26, 5 PM $0.0184
+0.00%
$386,398 $1,381
Jun 26, 4 PM $0.0184
+0.05%
$386,392 $1,324
Jun 26, 3 PM $0.0184
-3.88%
$386,192 $1,301
Jun 26, 2 PM $0.0191
-0.01%
$401,789 $1,309
Jun 26, 1 PM $0.0191
+0.30%
$401,848 $1,311
Jun 26, 12 PM $0.0191
+4.33%
$400,634 $1,337
Jun 26, 11 AM $0.0183
-8.34%
$384,017 $1,393
Jun 26, 10 AM $0.02
-0.05%
$418,954 $1,206
Jun 26, 9 AM $0.02
+0.00%
$419,160 $1,200
Jun 26, 8 AM $0.02
+0.00%
$419,160 $1,209
Jun 26, 7 AM $0.02
+0.07%
$419,160 $1,198
Jun 26, 5 AM $0.0205
+5.85%
$430,504 $1,147