PEOPLEFB BRC Historical Data

PEOPLEFB Page 28
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0258
+0.00%
$ 540,204 $ 10,729
12:45 PM $ 0.0258
+0.00%
$ 540,204 $ 10,729
12:44 PM $ 0.0258
+0.00%
$ 541,285 $ 10,729
12:43 PM $ 0.0258
+0.20%
$ 541,285 $ 10,753
12:42 PM $ 0.0257
+0.00%
$ 541,285 $ 10,715
12:41 PM $ 0.0257
+0.00%
$ 541,285 $ 10,715
12:40 PM $ 0.0257
+0.00%
$ 541,285 $ 10,752
12:39 PM $ 0.0258
+0.00%
$ 541,800 $ 10,719
12:38 PM $ 0.0258
+0.00%
$ 541,800 $ 10,719
12:37 PM $ 0.0258
+0.00%
$ 541,800 $ 10,719
12:36 PM $ 0.0258
+0.00%
$ 541,800 $ 10,738
12:35 PM $ 0.0258
+0.00%
$ 541,800 $ 10,738
12:34 PM $ 0.0258
-0.25%
$ 541,800 $ 10,730
12:33 PM $ 0.0259
+0.00%
$ 541,800 $ 10,730
12:32 PM $ 0.0259
+0.00%
$ 541,800 $ 10,751
12:31 PM $ 0.0271
+0.00%
$ 541,800 $ 10,750
12:30 PM $ 0.027
-0.20%
$ 541,800 $ 10,759
12:29 PM $ 0.0271
+0.00%
$ 568,279 $ 10,756
12:28 PM $ 0.0271
+0.00%
$ 568,279 $ 10,756
12:27 PM $ 0.0271
+0.00%
$ 568,279 $ 10,756
12:26 PM $ 0.0271
+0.00%
$ 568,279 $ 10,770
12:25 PM $ 0.0271
+0.20%
$ 568,279 $ 10,803
12:24 PM $ 0.027
+0.00%
$ 567,141 $ 10,788
12:23 PM $ 0.027
+0.00%
$ 567,141 $ 10,788
12:22 PM $ 0.027
+0.00%
$ 567,141 $ 10,788
12:21 PM $ 0.027
+0.00%
$ 567,141 $ 10,798
12:20 PM $ 0.027
+0.00%
$ 567,141 $ 10,798
12:19 PM $ 0.027
+0.00%
$ 567,141 $ 10,768
12:18 PM $ 0.027
+0.00%
$ 567,141 $ 10,768
12:17 PM $ 0.027
+0.00%
$ 567,141 $ 10,808
12:16 PM $ 0.027
+0.00%
$ 567,141 $ 10,782
12:15 PM $ 0.027
+0.00%
$ 567,141 $ 10,782
12:14 PM $ 0.027
+0.00%
$ 567,057 $ 10,782
12:13 PM $ 0.0271
+0.00%
$ 567,057 $ 10,782
12:12 PM $ 0.0271
+0.00%
$ 567,057 $ 10,758
12:11 PM $ 0.0271
+0.00%
$ 567,057 $ 10,762
12:10 PM $ 0.0271
+0.20%
$ 567,057 $ 10,758
12:09 PM $ 0.0271
+0.00%
$ 568,193 $ 10,758
12:08 PM $ 0.0271
+0.00%
$ 568,193 $ 10,767
12:07 PM $ 0.0271
+0.20%
$ 568,193 $ 10,741
12:06 PM $ 0.027
+0.00%
$ 568,193 $ 10,741
12:05 PM $ 0.027
+0.00%
$ 568,193 $ 10,768
12:04 PM $ 0.027
+0.00%
$ 567,057 $ 10,772
12:03 PM $ 0.027
+0.00%
$ 567,057 $ 10,772
12:02 PM $ 0.027
+0.00%
$ 567,057 $ 10,794
12:01 PM $ 0.027
+0.00%
$ 567,057 $ 10,794
12:00 PM $ 0.027
+0.00%
$ 567,057 $ 10,794
11:59 AM $ 0.027
-0.20%
$ 567,057 $ 10,798
11:58 AM $ 0.0271
+0.00%
$ 567,057 $ 10,798
11:57 AM $ 0.0271
+0.00%
$ 567,057 $ 10,798