PEOPLEFB BRC Historical Data

PEOPLEFB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0205
+5.85%
$430,504 $1,147
Jun 26, 4 AM $0.0193
-0.51%
$405,649 $1,184
Jun 26, 3 AM $0.0194
-2.72%
$406,661 $1,212
Jun 26, 2 AM $0.0199
+0.00%
$418,015 $1,256
Jun 26, 1 AM $0.0199
+0.00%
$418,026 $1,281
Jun 26, 12 AM $0.0199
+0.00%
$418,026 $1,286
Jun 25, 11 PM $0.0199
+0.05%
$418,011 $1,458
Jun 25, 10 PM $0.0199
+3.21%
$417,822 $1,434
Jun 25, 9 PM $0.0193
-1.07%
$404,832 $1,440
Jun 25, 8 PM $0.0199
+0.00%
$417,942 $1,436
Jun 25, 7 PM $0.0199
-0.01%
$417,942 $1,452
Jun 25, 6 PM $0.0199
+1.94%
$417,994 $1,569
Jun 25, 5 PM $0.0199
-0.01%
$417,942 $1,645
Jun 25, 4 PM $0.0199
+0.01%
$417,969 $1,761
Jun 25, 3 PM $0.0199
-0.01%
$417,942 $1,757
Jun 25, 2 PM $0.0199
+4.62%
$417,969 $1,724
Jun 25, 1 PM $0.019
-4.34%
$399,500 $1,747
Jun 25, 12 PM $0.0199
-0.06%
$417,646 $2,017
Jun 25, 11 AM $0.0199
+0.00%
$417,900 $1,949
Jun 25, 10 AM $0.0199
+0.00%
$417,908 $1,957
Jun 25, 9 AM $0.0199
+0.00%
$417,900 $3,326
Jun 25, 8 AM $0.0199
+0.00%
$417,902 $3,304
Jun 25, 7 AM $0.0199
+0.00%
$417,900 $3,311
Jun 25, 6 AM $0.0199
+0.00%
$417,900 $3,296
Jun 25, 5 AM $0.0199
-0.15%
$417,900 $3,304
Jun 25, 4 AM $0.0199
+0.05%
$418,215 $3,242
Jun 25, 3 AM $0.0199
+4.02%
$418,015 $3,262
Jun 25, 2 AM $0.0191
+1.58%
$401,848 $3,146
Jun 25, 1 AM $0.0188
-1.26%
$395,583 $3,166
Jun 25, 12 AM $0.0191
-0.30%
$400,649 $3,210
Jun 24, 11 PM $0.0191
+1.36%
$401,841 $3,119
Jun 24, 10 PM $0.0189
+2.66%
$396,451 $3,135
Jun 24, 9 PM $0.0184
-3.29%
$386,190 $3,142
Jun 24, 8 PM $0.019
-0.63%
$399,330 $3,147
Jun 24, 7 PM $0.0191
+0.84%
$401,850 $3,184
Jun 24, 6 PM $0.019
+0.46%
$398,502 $3,115
Jun 24, 5 PM $0.0189
+0.49%
$396,669 $3,132
Jun 24, 4 PM $0.0188
-0.98%
$394,735 $3,057
Jun 24, 3 PM $0.019
+0.00%
$398,649 $3,083
Jun 24, 2 PM $0.019
+1.27%
$398,649 $3,146
Jun 24, 1 PM $0.0189
-10.45%
$396,900 $3,136
Jun 24, 12 PM $0.0211
+0.02%
$443,192 $2,852
Jun 24, 11 AM $0.0211
+0.00%
$443,102 $2,802
Jun 24, 10 AM $0.0211
+0.89%
$443,100 $3,072
Jun 24, 9 AM $0.0209
-0.05%
$439,188 $2,051
Jun 24, 8 AM $0.0209
-0.02%
$439,406 $2,065
Jun 24, 7 AM $0.0209
-0.02%
$439,490 $2,056
Jun 24, 6 AM $0.0209
+0.00%
$439,574 $2,058
Jun 24, 5 AM $0.0209
+0.00%
$439,574 $2,055
Jun 24, 4 AM $0.0209
+0.00%
$439,574 $2,086