PEOPLEFB BRC Historical Data

PEOPLEFB Page 29
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0254
+1.21%
$ 533,845 $ 10,899
1:33 PM $ 0.0251
+0.00%
$ 533,845 $ 10,899
1:32 PM $ 0.0251
+0.00%
$ 533,845 $ 10,874
1:31 PM $ 0.0251
+0.00%
$ 533,845 $ 10,874
1:30 PM $ 0.0251
-2.06%
$ 533,845 $ 10,874
1:29 PM $ 0.0256
+0.00%
$ 538,568 $ 10,840
1:28 PM $ 0.0256
+0.00%
$ 538,568 $ 10,840
1:27 PM $ 0.0256
+0.00%
$ 538,568 $ 10,840
1:26 PM $ 0.0256
-0.50%
$ 538,568 $ 10,822
1:25 PM $ 0.0258
+0.00%
$ 538,568 $ 10,811
1:24 PM $ 0.0258
+0.00%
$ 541,285 $ 10,811
1:23 PM $ 0.0258
+0.00%
$ 541,285 $ 10,811
1:22 PM $ 0.0258
+0.00%
$ 541,285 $ 10,811
1:21 PM $ 0.0258
+0.00%
$ 541,285 $ 10,848
1:20 PM $ 0.0258
+0.00%
$ 541,285 $ 10,848
1:19 PM $ 0.0258
+0.00%
$ 541,285 $ 10,835
1:18 PM $ 0.0258
+0.00%
$ 541,285 $ 10,831
1:17 PM $ 0.0258
+0.00%
$ 541,285 $ 10,831
1:16 PM $ 0.0258
+0.00%
$ 541,285 $ 10,831
1:15 PM $ 0.0258
+0.00%
$ 541,285 $ 10,831
1:14 PM $ 0.0258
+0.20%
$ 541,285 $ 10,837
1:13 PM $ 0.0257
+0.00%
$ 541,285 $ 10,837
1:12 PM $ 0.0258
+0.00%
$ 541,285 $ 10,801
1:11 PM $ 0.0258
+0.00%
$ 541,285 $ 10,807
1:10 PM $ 0.0258
+0.00%
$ 541,285 $ 10,807
1:09 PM $ 0.0258
+0.00%
$ 541,285 $ 10,807
1:08 PM $ 0.0258
+0.00%
$ 541,285 $ 10,807
1:07 PM $ 0.0258
+0.00%
$ 541,285 $ 10,801
1:06 PM $ 0.0258
+0.00%
$ 541,285 $ 10,801
1:05 PM $ 0.0258
+0.00%
$ 541,285 $ 10,805
1:04 PM $ 0.0258
+0.00%
$ 541,285 $ 10,773
1:03 PM $ 0.0258
+0.00%
$ 541,285 $ 10,773
1:02 PM $ 0.0258
+0.00%
$ 541,285 $ 10,773
1:01 PM $ 0.0258
+0.20%
$ 541,285 $ 10,772
1:00 PM $ 0.0257
+0.00%
$ 541,285 $ 10,772
12:59 PM $ 0.0257
+0.00%
$ 540,204 $ 10,768
12:58 PM $ 0.0257
+0.00%
$ 540,204 $ 10,768
12:57 PM $ 0.0257
+0.00%
$ 540,204 $ 10,761
12:56 PM $ 0.0257
+0.00%
$ 540,204 $ 10,761
12:55 PM $ 0.0257
+0.00%
$ 540,204 $ 10,765
12:54 PM $ 0.0257
-0.20%
$ 540,204 $ 10,741
12:53 PM $ 0.0258
+0.00%
$ 540,204 $ 10,741
12:52 PM $ 0.0258
+0.00%
$ 540,204 $ 10,753
12:51 PM $ 0.0258
+0.00%
$ 540,204 $ 10,753
12:50 PM $ 0.0258
+0.20%
$ 540,204 $ 10,777
12:49 PM $ 0.0257
+0.00%
$ 540,204 $ 10,766
12:48 PM $ 0.0258
+0.00%
$ 540,204 $ 10,766
12:47 PM $ 0.0258
+0.00%
$ 540,204 $ 10,729
12:46 PM $ 0.0258
+0.00%
$ 540,204 $ 10,729
12:45 PM $ 0.0258
+0.00%
$ 540,204 $ 10,729