PEOPLEFB BRC Historical Data

PEOPLEFB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0261
+4.30%
$ 548,587 $ 14,557
Apr 9, 11 AM $ 0.0251
-3.85%
$ 527,010 $ 14,585
Apr 9, 10 AM $ 0.0261
-1.37%
$ 548,092 $ 14,296
Apr 9, 9 AM $ 0.0265
-5.56%
$ 555,689 $ 12,763
Apr 9, 8 AM $ 0.028
-0.09%
$ 588,409 $ 12,705
Apr 9, 7 AM $ 0.028
+2.96%
$ 588,911 $ 12,803
Apr 9, 6 AM $ 0.0272
-0.45%
$ 571,969 $ 12,819
Apr 9, 5 AM $ 0.0274
-3.03%
$ 574,558 $ 13,277
Apr 9, 4 AM $ 0.0282
+1.39%
$ 592,502 $ 13,259
Apr 9, 3 AM $ 0.0278
-0.20%
$ 583,220 $ 13,078
Apr 9, 2 AM $ 0.0278
-2.47%
$ 584,390 $ 13,077
Apr 9, 1 AM $ 0.0285
-2.31%
$ 599,172 $ 13,047
Apr 9, 12 AM $ 0.029
+17.51%
$ 609,000 $ 12,683
Apr 8, 11 PM $ 0.0247
+0.48%
$ 518,240 $ 12,028
Apr 8, 10 PM $ 0.0246
-0.09%
$ 515,752 $ 12,028
Apr 8, 9 PM $ 0.0246
+0.28%
$ 516,224 $ 12,033
Apr 8, 8 PM $ 0.0245
-0.20%
$ 513,746 $ 11,964
Apr 8, 7 PM $ 0.0245
+0.00%
$ 514,777 $ 11,955
Apr 8, 6 PM $ 0.0245
+2.55%
$ 514,777 $ 11,814
Apr 8, 5 PM $ 0.0239
-2.73%
$ 501,971 $ 11,763
Apr 8, 4 PM $ 0.0246
+2.16%
$ 516,083 $ 11,823
Apr 8, 3 PM $ 0.0241
+7.72%
$ 505,149 $ 11,929
Apr 8, 2 PM $ 0.0223
-10.78%
$ 468,930 $ 12,068
Apr 8, 1 PM $ 0.025
+3.95%
$ 525,598 $ 11,786
Apr 8, 12 PM $ 0.0241
+12.98%
$ 505,604 $ 12,653
Apr 8, 11 AM $ 0.0212
+0.00%
$ 445,435 $ 12,709
Apr 8, 10 AM $ 0.0212
+0.02%
$ 445,435 $ 12,747
Apr 8, 9 AM $ 0.0212
-0.90%
$ 445,343 $ 12,712
Apr 8, 8 AM $ 0.0214
+0.10%
$ 449,400 $ 12,730
Apr 8, 7 AM $ 0.0214
-2.19%
$ 448,955 $ 12,551
Apr 8, 6 AM $ 0.0219
+11.37%
$ 458,991 $ 12,526
Apr 8, 5 AM $ 0.0196
+1.88%
$ 412,131 $ 11,918
Apr 8, 4 AM $ 0.0193
-1.17%
$ 404,517 $ 11,944
Apr 8, 3 AM $ 0.0195
+0.17%
$ 409,290 $ 12,004
Apr 8, 2 AM $ 0.0195
-1.69%
$ 408,593 $ 12,201
Apr 8, 1 AM $ 0.0198
+0.06%
$ 415,632 $ 12,149
Apr 8, 12 AM $ 0.0198
-0.46%
$ 415,380 $ 12,130
Apr 7, 11 PM $ 0.0199
+0.03%
$ 417,295 $ 12,139
Apr 7, 10 PM $ 0.0199
+0.76%
$ 417,165 $ 12,074
Apr 7, 9 PM $ 0.0197
+0.00%
$ 414,036 $ 12,051
Apr 7, 8 PM $ 0.0197
-1.08%
$ 414,021 $ 12,170
Apr 7, 7 PM $ 0.0199
+0.00%
$ 418,528 $ 12,187
Apr 7, 6 PM $ 0.0199
-0.20%
$ 418,530 $ 12,226
Apr 7, 5 PM $ 0.0199
+3.18%
$ 418,530 $ 12,314
Apr 7, 4 PM $ 0.0194
-3.23%
$ 406,438 $ 12,302
Apr 7, 3 PM $ 0.0193
+0.57%
$ 404,861 $ 12,331
Apr 7, 2 PM $ 0.0192
-0.64%
$ 402,692 $ 12,028
Apr 7, 1 PM $ 0.0193
+15.74%
$ 404,670 $ 12,025
Apr 7, 12 PM $ 0.0166
+5.51%
$ 349,648 $ 10,763
Apr 7, 11 AM $ 0.0158
+1.40%
$ 331,393 $ 10,507