PEOPLEFB BRC Historical Data

PEOPLEFB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.0209
+0.00%
$439,574 $2,086
Jun 24, 3 AM $0.0198
+1.14%
$416,829 $2,439
Jun 24, 2 AM $0.0196
+0.26%
$412,150 $2,398
Jun 24, 1 AM $0.0196
-1.37%
$411,100 $2,358
Jun 24, 12 AM $0.0198
-5.17%
$416,829 $2,303
Jun 23, 11 PM $0.0209
+0.00%
$439,568 $2,223
Jun 23, 10 PM $0.0209
+0.00%
$439,568 $2,226
Jun 23, 9 PM $0.0209
-0.09%
$439,568 $2,223
Jun 23, 8 PM $0.021
+0.15%
$439,986 $2,332
Jun 23, 7 PM $0.0209
-0.27%
$439,310 $2,325
Jun 23, 6 PM $0.021
+3.44%
$440,500 $2,326
Jun 23, 5 PM $0.0203
+3.30%
$425,859 $2,248
Jun 23, 4 PM $0.0196
-3.33%
$412,243 $2,321
Jun 23, 3 PM $0.0203
+0.03%
$426,447 $2,338
Jun 23, 2 PM $0.0203
+0.00%
$426,323 $2,292
Jun 23, 1 PM $0.0203
+0.00%
$426,325 $2,295
Jun 23, 12 PM $0.0203
-0.04%
$426,329 $2,293
Jun 23, 11 AM $0.0212
+1.18%
$445,679 $2,198
Jun 23, 10 AM $0.022
-0.84%
$462,304 $1,736
Jun 23, 9 AM $0.0222
+0.00%
$466,204 $1,687
Jun 23, 8 AM $0.0222
+0.00%
$466,204 $1,815
Jun 23, 7 AM $0.0222
-0.01%
$466,208 $1,954
Jun 23, 6 AM $0.0222
+1.52%
$466,234 $1,922
Jun 23, 5 AM $0.0219
-1.10%
$459,268 $2,405
Jun 23, 4 AM $0.0221
+7.07%
$464,369 $2,353
Jun 23, 3 AM $0.0207
+0.00%
$433,696 $1,981
Jun 23, 2 AM $0.0207
-0.01%
$433,696 $1,997
Jun 23, 1 AM $0.0207
+0.00%
$433,740 $2,026
Jun 23, 12 AM $0.0207
-0.22%
$433,740 $2,003
Jun 22, 11 PM $0.0207
-0.20%
$434,704 $1,979
Jun 22, 10 PM $0.0207
-0.02%
$435,586 $1,951
Jun 22, 9 PM $0.0207
+1.79%
$435,691 $1,931
Jun 22, 8 PM $0.0204
+3.67%
$428,009 $1,851
Jun 22, 7 PM $0.0197
+0.04%
$412,841 $1,870
Jun 22, 6 PM $0.0197
-1.62%
$412,679 $1,869
Jun 22, 5 PM $0.019
+0.56%
$398,580 $1,777
Jun 22, 4 PM $0.0189
-6.10%
$396,362 $1,781
Jun 22, 3 PM $0.0201
-0.04%
$422,110 $1,759
Jun 22, 2 PM $0.0201
+0.36%
$422,299 $1,773
Jun 22, 1 PM $0.02
-0.31%
$420,783 $1,749
Jun 22, 12 PM $0.0201
-0.08%
$422,102 $1,755
Jun 22, 11 AM $0.0201
+4.15%
$422,457 $1,808
Jun 22, 10 AM $0.0193
-3.89%
$405,611 $1,789
Jun 22, 9 AM $0.0201
+1.89%
$422,045 $1,814
Jun 22, 8 AM $0.0197
+2.12%
$414,202 $1,664
Jun 22, 7 AM $0.0193
+4.88%
$405,607 $1,512
Jun 22, 6 AM $0.0183
-0.53%
$383,559 $1,569
Jun 22, 5 AM $0.0184
+1.09%
$385,591 $1,114
Jun 22, 4 AM $0.0182
+0.07%
$381,450 $1,115
Jun 22, 3 AM $0.0182
-1.42%
$381,175 $1,102