PEOPLEFB BRC Historical Data

PEOPLEFB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0166
+5.51%
$ 349,648 $ 10,763
Apr 7, 11 AM $ 0.0158
+1.40%
$ 331,393 $ 10,507
Apr 7, 10 AM $ 0.0156
-1.82%
$ 326,829 $ 10,609
Apr 7, 9 AM $ 0.0159
+0.06%
$ 333,553 $ 10,695
Apr 7, 8 AM $ 0.0159
-3.94%
$ 333,367 $ 10,710
Apr 7, 7 AM $ 0.0165
+3.55%
$ 347,027 $ 10,771
Apr 7, 6 AM $ 0.016
-4.14%
$ 335,124 $ 10,836
Apr 7, 5 AM $ 0.0166
+4.35%
$ 349,587 $ 10,912
Apr 7, 4 AM $ 0.016
+0.15%
$ 335,028 $ 10,913
Apr 7, 3 AM $ 0.0159
-7.08%
$ 334,538 $ 10,841
Apr 7, 2 AM $ 0.0172
+0.15%
$ 360,734 $ 10,677
Apr 7, 1 AM $ 0.0172
+0.00%
$ 360,177 $ 11,156
Apr 7, 12 AM $ 0.0172
+0.75%
$ 360,177 $ 11,121
Apr 6, 11 PM $ 0.0171
-0.43%
$ 358,195 $ 11,039
Apr 6, 10 PM $ 0.0172
+0.20%
$ 360,457 $ 10,980
Apr 6, 9 PM $ 0.0171
+0.00%
$ 359,734 $ 10,986
Apr 6, 8 PM $ 0.0171
+0.00%
$ 359,734 $ 10,983
Apr 6, 7 PM $ 0.0171
-0.20%
$ 359,734 $ 11,095
Apr 6, 6 PM $ 0.0171
+0.00%
$ 359,734 $ 11,103
Apr 6, 5 PM $ 0.0171
+0.00%
$ 359,734 $ 11,162
Apr 6, 4 PM $ 0.0171
-1.79%
$ 359,734 $ 11,078
Apr 6, 3 PM $ 0.0174
+0.16%
$ 366,292 $ 10,959
Apr 6, 2 PM $ 0.0174
-0.20%
$ 365,717 $ 10,933
Apr 6, 1 PM $ 0.0174
-0.06%
$ 366,448 $ 10,912
Apr 6, 12 PM $ 0.0175
-0.51%
$ 366,677 $ 10,995
Apr 6, 11 AM $ 0.0175
+0.01%
$ 368,550 $ 11,012
Apr 6, 10 AM $ 0.0175
+0.03%
$ 368,504 $ 10,883
Apr 6, 9 AM $ 0.0175
+0.62%
$ 368,390 $ 10,865
Apr 6, 8 AM $ 0.0174
-0.27%
$ 366,104 $ 10,723
Apr 6, 7 AM $ 0.0175
+2.00%
$ 367,105 $ 10,719
Apr 6, 6 AM $ 0.0172
+0.49%
$ 360,616 $ 10,616
Apr 6, 5 AM $ 0.0171
-0.29%
$ 358,844 $ 10,575
Apr 6, 4 AM $ 0.0171
-0.20%
$ 359,894 $ 10,598
Apr 6, 3 AM $ 0.0159
-6.75%
$ 333,757 $ 10,959
Apr 6, 2 AM $ 0.017
+12.40%
$ 357,924 $ 11,004
Apr 6, 1 AM $ 0.0152
-0.03%
$ 319,089 $ 10,508
Apr 6, 12 AM $ 0.0152
-0.19%
$ 319,200 $ 10,883
Apr 5, 11 PM $ 0.0153
-2.65%
$ 320,439 $ 10,950
Apr 5, 10 PM $ 0.0157
-1.48%
$ 329,173 $ 11,085
Apr 5, 9 PM $ 0.0159
-0.20%
$ 334,112 $ 11,126
Apr 5, 8 PM $ 0.0159
+0.20%
$ 334,784 $ 11,139
Apr 5, 7 PM $ 0.0159
+0.28%
$ 334,112 $ 11,075
Apr 5, 6 PM $ 0.0159
+2.82%
$ 333,184 $ 10,996
Apr 5, 5 PM $ 0.0154
-3.05%
$ 324,036 $ 10,996
Apr 5, 4 PM $ 0.0159
+0.00%
$ 334,217 $ 11,063
Apr 5, 3 PM $ 0.0159
-0.03%
$ 334,217 $ 11,073
Apr 5, 2 PM $ 0.0159
-0.20%
$ 334,322 $ 11,105
Apr 5, 1 PM $ 0.016
+3.59%
$ 334,994 $ 11,112
Apr 5, 12 PM $ 0.0154
+0.11%
$ 323,398 $ 11,122
Apr 5, 11 AM $ 0.0154
+0.20%
$ 323,030 $ 11,086