PEOPLEFB BRC Historical Data

PEOPLEFB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0182
-1.42%
$381,175 $1,102
Jun 22, 2 AM $0.0184
-4.47%
$386,652 $1,095
Jun 22, 1 AM $0.0193
+0.00%
$404,739 $1,118
Jun 22, 12 AM $0.0193
+0.97%
$404,758 $1,188
Jun 21, 11 PM $0.0191
+3.62%
$400,852 $1,217
Jun 21, 10 PM $0.0184
-3.06%
$386,864 $1,261
Jun 21, 9 PM $0.019
-1.31%
$399,082 $1,277
Jun 21, 8 PM $0.0193
+0.10%
$404,397 $1,238
Jun 21, 7 PM $0.0192
+0.00%
$-- $1,209
Jun 21, 6 PM $0.0192
+5.37%
$403,998 $1,213
Jun 21, 5 PM $0.0183
+0.27%
$383,418 $1,182
Jun 21, 4 PM $0.0182
-5.19%
$382,372 $1,210
Jun 21, 3 PM $0.0192
+0.03%
$403,301 $1,209
Jun 21, 2 PM $0.0181
-3.00%
$381,112 $1,275
Jun 21, 1 PM $0.0187
+0.00%
$392,914 $1,280
Jun 21, 12 PM $0.0187
-2.56%
$392,914 $1,321
Jun 21, 11 AM $0.0192
-0.06%
$403,234 $1,275
Jun 21, 10 AM $0.0192
+0.91%
$403,475 $1,346
Jun 21, 9 AM $0.019
+2.48%
$399,853 $1,337
Jun 21, 8 AM $0.0186
-0.63%
$390,182 $1,335
Jun 21, 7 AM $0.0192
+2.59%
$402,568 $1,349
Jun 21, 6 AM $0.0187
-0.05%
$392,393 $1,346
Jun 21, 5 AM $0.0187
+0.02%
$392,597 $1,298
Jun 21, 4 AM $0.0187
-4.21%
$392,530 $1,291
Jun 21, 3 AM $0.0195
-0.01%
$409,781 $1,250
Jun 21, 2 AM $0.0195
+4.67%
$409,838 $1,203
Jun 21, 1 AM $0.0181
-0.45%
$380,898 $1,071
Jun 21, 12 AM $0.0182
+0.27%
$382,633 $1,008
Jun 20, 11 PM $0.0182
-5.12%
$381,616 $963
Jun 20, 10 PM $0.0191
-0.28%
$401,423 $907
Jun 20, 9 PM $0.0192
+0.20%
$402,553 $911
Jun 20, 8 PM $0.0191
+0.16%
$401,747 $954
Jun 20, 7 PM $0.0191
-0.69%
$401,100 $998
Jun 20, 6 PM $0.0192
+0.00%
$403,874 $973
Jun 20, 5 PM $0.0192
+1.04%
$403,874 $1,013
Jun 20, 4 PM $0.019
-1.14%
$399,724 $1,013
Jun 20, 3 PM $0.0193
+4.36%
$404,336 $1,035
Jun 20, 2 PM $0.0184
-0.81%
$387,442 $1,008
Jun 20, 1 PM $0.0186
-3.19%
$390,600 $992
Jun 20, 12 PM $0.0192
-0.27%
$403,532 $941
Jun 20, 11 AM $0.0193
+4.60%
$404,460 $959
Jun 20, 10 AM $0.0184
-2.56%
$386,658 $873
Jun 20, 9 AM $0.0189
-0.17%
$396,833 $890
Jun 20, 8 AM $0.0189
-1.02%
$397,515 $911
Jun 20, 7 AM $0.0191
+1.58%
$401,612 $1,068
Jun 20, 6 AM $0.0188
+0.51%
$395,375 $1,058
Jun 20, 5 AM $0.0187
-5.94%
$393,364 $1,062
Jun 20, 4 AM $0.0199
+0.00%
$418,184 $1,046
Jun 20, 3 AM $0.0199
+0.00%
$418,184 $1,327
Jun 20, 2 AM $0.0199
+0.00%
$418,184 $1,379