PEOPLEFB BRC Historical Data

PEOPLEFB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.0199
+0.00%
$418,184 $1,379
Jun 20, 1 AM $0.0199
+0.00%
$418,184 $1,430
Jun 20, 12 AM $0.0199
+0.00%
$418,184 $1,486
Jun 19, 11 PM $0.0199
+0.00%
$418,184 $1,533
Jun 19, 10 PM $0.0199
-0.01%
$418,184 $1,589
Jun 19, 9 PM $0.0199
+0.00%
$418,209 $1,597
Jun 19, 8 PM $0.0199
-0.01%
$418,209 $1,572
Jun 19, 7 PM $0.0199
-0.21%
$418,261 $1,557
Jun 19, 6 PM $0.02
+0.24%
$419,040 $1,602
Jun 19, 5 PM $0.0199
+0.28%
$418,034 $1,592
Jun 19, 4 PM $0.0199
+0.00%
$416,865 $1,588
Jun 19, 3 PM $0.0199
+0.05%
$416,865 $1,599
Jun 19, 2 PM $0.0198
-0.28%
$416,663 $1,606
Jun 19, 1 PM $0.0199
+0.00%
$417,814 $1,588
Jun 19, 12 PM $0.0199
+0.05%
$417,814 $1,946
Jun 19, 11 AM $0.0199
-0.03%
$417,595 $2,107
Jun 19, 10 AM $0.0199
-0.64%
$417,740 $2,086
Jun 19, 9 AM $0.02
+1.13%
$420,449 $2,015
Jun 19, 8 AM $0.0201
+3.47%
$422,726 $2,008
Jun 19, 7 AM $0.0195
-5.48%
$408,555 $1,804
Jun 19, 6 AM $0.0206
-3.37%
$432,239 $1,790
Jun 19, 5 AM $0.0213
+0.61%
$447,300 $1,919
Jun 19, 4 AM $0.0212
-4.43%
$444,583 $1,988
Jun 19, 3 AM $0.0222
+0.00%
$465,205 $1,776
Jun 19, 2 AM $0.0222
+0.00%
$465,205 $1,768
Jun 19, 1 AM $0.0222
+0.00%
$465,205 $1,740
Jun 19, 12 AM $0.0222
+0.00%
$465,205 $1,854
Jun 18, 11 PM $0.0222
-0.18%
$465,205 $1,963
Jun 18, 10 PM $0.0222
+0.00%
$466,028 $1,956
Jun 18, 9 PM $0.0222
-0.35%
$466,028 $2,405
Jun 18, 8 PM $0.0223
+0.83%
$467,678 $2,426
Jun 18, 7 PM $0.0221
+2.69%
$463,829 $2,417
Jun 18, 6 PM $0.0215
+0.00%
$451,693 $2,377
Jun 18, 5 PM $0.0215
+0.00%
$451,693 $2,404
Jun 18, 4 PM $0.0215
+0.89%
$451,693 $2,399
Jun 18, 3 PM $0.0221
+0.00%
$463,277 $2,376
Jun 18, 2 PM $0.0221
-0.18%
$463,277 $2,362
Jun 18, 1 PM $0.0221
-2.21%
$464,106 $2,378
Jun 18, 12 PM $0.0226
-7.44%
$474,598 $2,028
Jun 18, 11 AM $0.0244
+0.02%
$512,747 $1,822
Jun 18, 10 AM $0.0244
+0.00%
$512,650 $1,887
Jun 18, 9 AM $0.0244
+0.66%
$512,650 $1,939
Jun 18, 8 AM $0.0243
+0.00%
$509,302 $1,957
Jun 18, 7 AM $0.0243
-0.12%
$509,302 $2,041
Jun 18, 6 AM $0.0243
+2.31%
$509,912 $2,047
Jun 18, 5 AM $0.0237
+0.37%
$498,391 $1,899
Jun 18, 4 AM $0.0236
-0.73%
$496,553 $1,877
Jun 18, 3 AM $0.0238
-0.09%
$500,226 $1,899
Jun 18, 2 AM $0.0238
+0.06%
$500,653 $1,907
Jun 18, 1 AM $0.0238
+2.20%
$500,348 $1,935