PEOPLEFB BRC Historical Data

PEOPLEFB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0238
+2.20%
$500,348 $1,935
Jun 18, 12 AM $0.0233
-0.20%
$489,565 $1,822
Jun 17, 11 PM $0.0234
+0.10%
$490,568 $1,708
Jun 17, 10 PM $0.0233
+13.37%
$490,054 $1,715
Jun 17, 9 PM $0.0206
+0.00%
$432,260 $1,258
Jun 17, 8 PM $0.0206
+0.00%
$432,260 $1,250
Jun 17, 7 PM $0.0206
+0.00%
$432,260 $1,274
Jun 17, 6 PM $0.0206
+0.18%
$433,039 $1,282
Jun 17, 5 PM $0.0206
+0.00%
$432,260 $1,256
Jun 17, 4 PM $0.0206
+0.00%
$432,260 $1,263
Jun 17, 3 PM $0.0206
+0.00%
$432,260 $1,271
Jun 17, 2 PM $0.0206
+0.00%
$432,254 $1,281
Jun 17, 1 PM $0.0206
+2.92%
$432,260 $1,365
Jun 17, 12 PM $0.02
-2.56%
$420,000 $1,354
Jun 17, 11 AM $0.0205
-0.36%
$431,033 $1,378
Jun 17, 10 AM $0.0206
+0.00%
$432,581 $1,367
Jun 17, 9 AM $0.0206
+3.78%
$432,587 $1,396
Jun 17, 8 AM $0.0198
-3.64%
$416,821 $1,381
Jun 17, 7 AM $0.0206
+0.24%
$432,587 $1,406
Jun 17, 6 AM $0.0206
+0.20%
$432,858 $1,420
Jun 17, 5 AM $0.0206
+0.00%
$431,991 $1,431
Jun 17, 4 AM $0.0206
+0.60%
$431,991 $1,432
Jun 17, 3 AM $0.0204
+0.00%
$429,404 $1,398
Jun 17, 2 AM $0.0204
+0.09%
$429,404 $1,400
Jun 17, 1 AM $0.0204
+2.15%
$429,034 $1,401
Jun 17, 12 AM $0.0205
+0.00%
$431,348 $1,411
Jun 16, 11 PM $0.0205
-0.20%
$431,348 $1,428
Jun 16, 10 PM $0.0206
+0.01%
$432,222 $1,422
Jun 16, 9 PM $0.0206
+0.00%
$432,193 $1,433
Jun 16, 8 PM $0.0206
+0.00%
$432,193 $1,446
Jun 16, 7 PM $0.0206
+0.00%
$432,193 $1,472
Jun 16, 6 PM $0.0206
+0.00%
$432,193 $1,509
Jun 16, 5 PM $0.0206
+0.00%
$432,193 $1,735
Jun 16, 4 PM $0.0206
+0.00%
$432,193 $1,825
Jun 16, 3 PM $0.0206
+3.99%
$432,193 $1,878
Jun 16, 2 PM $0.0206
+4.59%
$432,810 $1,877
Jun 16, 1 PM $0.0197
-1.28%
$413,816 $1,870
Jun 16, 12 PM $0.02
-0.35%
$419,168 $1,920
Jun 16, 11 AM $0.02
+2.57%
$420,628 $2,332
Jun 16, 10 AM $0.0195
-2.36%
$410,094 $2,611
Jun 16, 9 AM $0.02
-0.01%
$420,008 $2,582
Jun 16, 8 AM $0.02
-0.28%
$420,031 $3,207
Jun 16, 7 AM $0.0201
+0.00%
$421,226 $3,146
Jun 16, 6 AM $0.0201
+0.00%
$421,226 $3,116
Jun 16, 5 AM $0.0201
+0.00%
$421,226 $3,119
Jun 16, 4 AM $0.0201
+0.00%
$421,226 $3,113
Jun 16, 3 AM $0.0201
+0.00%
$421,226 $3,117
Jun 16, 2 AM $0.0201
+0.00%
$421,226 $3,110
Jun 16, 1 AM $0.0201
+0.04%
$421,226 $3,105
Jun 16, 12 AM $0.0201
+0.12%
$421,226 $3,097