PEOPLEFB BRC Historical Data

PEOPLEFB Page 34
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00296
-1.53%
$ 62,084 $ 12,356
Feb 3, 11 AM $ 0.00301
-10.45%
$ 63,174 $ 12,362
Feb 3, 10 AM $ 0.00336
+0.08%
$ 70,489 $ 12,132
Feb 3, 9 AM $ 0.00336
-0.20%
$ 70,631 $ 12,054
Feb 3, 8 AM $ 0.00336
-0.20%
$ 70,631 $ 12,044
Feb 3, 7 AM $ 0.00337
+0.00%
$ 70,699 $ 12,109
Feb 3, 6 AM $ 0.00337
-0.20%
$ 70,699 $ 12,180
Feb 3, 5 AM $ 0.00337
-1.41%
$ 70,699 $ 12,200
Feb 3, 4 AM $ 0.00342
+0.00%
$ 71,851 $ 12,324
Feb 3, 3 AM $ 0.00342
+0.00%
$ 71,851 $ 12,241
Feb 3, 2 AM $ 0.00281
+0.45%
$ 59,039 $ 11,874
Feb 3, 1 AM $ 0.0028
+0.00%
$ 58,775 $ 11,893
Feb 3, 12 AM $ 0.0028
-0.19%
$ 58,775 $ 11,812
Feb 2, 11 PM $ 0.0028
+0.19%
$ 58,886 $ 11,911
Feb 2, 10 PM $ 0.0028
+0.00%
$ 58,775 $ 11,968
Feb 2, 9 PM $ 0.0028
-0.21%
$ 58,775 $ 11,986
Feb 2, 8 PM $ 0.0028
-0.10%
$ 58,897 $ 12,050
Feb 2, 7 PM $ 0.00281
-0.21%
$ 58,957 $ 12,066
Feb 2, 6 PM $ 0.00281
+0.00%
$ 59,079 $ 12,015
Feb 2, 5 PM $ 0.00281
+0.00%
$ 59,079 $ 12,033
Feb 2, 4 PM $ 0.00281
+0.00%
$ 59,079 $ 11,961
Feb 2, 3 PM $ 0.00281
-0.21%
$ 58,957 $ 11,967
Feb 2, 2 PM $ 0.00281
+0.00%
$ 59,079 $ 11,957
Feb 2, 1 PM $ 0.00281
+0.00%
$ 59,079 $ 11,875
Feb 2, 12 PM $ 0.00281
+0.00%
$ 59,079 $ 11,832
Feb 2, 11 AM $ 0.00281
-0.45%
$ 59,079 $ 11,759
Feb 2, 10 AM $ 0.00283
-0.11%
$ 59,356 $ 11,742
Feb 2, 9 AM $ 0.00283
-1.00%
$ 59,411 $ 11,737
Feb 2, 8 AM $ 0.00286
-0.07%
$ 60,014 $ 11,709
Feb 2, 7 AM $ 0.00286
+0.00%
$ 60,056 $ 11,782
Feb 2, 6 AM $ 0.00286
+0.18%
$ 60,058 $ 11,706
Feb 2, 5 AM $ 0.00285
-2.14%
$ 59,951 $ 11,709
Feb 2, 4 AM $ 0.00292
+0.00%
$ 61,263 $ 11,781
Feb 2, 3 AM $ 0.00292
+0.00%
$ 61,263 $ 11,831
Feb 2, 2 AM $ 0.00292
+0.00%
$ 61,389 $ 11,821
Feb 2, 1 AM $ 0.00292
+0.00%
$ 61,263 $ 11,898
Feb 2, 12 AM $ 0.00292
-0.50%
$ 61,263 $ 11,814
Feb 1, 11 PM $ 0.00293
-0.20%
$ 61,570 $ 11,840
Feb 1, 10 PM $ 0.00294
+0.98%
$ 61,694 $ 11,903
Feb 1, 9 PM $ 0.00291
-2.65%
$ 61,095 $ 11,903
Feb 1, 8 PM $ 0.00299
-0.07%
$ 62,761 $ 11,970
Feb 1, 7 PM $ 0.00299
-0.20%
$ 62,807 $ 12,011
Feb 1, 6 PM $ 0.003
-1.23%
$ 62,933 $ 11,932
Feb 1, 5 PM $ 0.00303
+0.00%
$ 63,714 $ 11,872
Feb 1, 4 PM $ 0.00303
+0.00%
$ 63,714 $ 11,901
Feb 1, 3 PM $ 0.00303
+0.20%
$ 63,714 $ 12,245
Feb 1, 2 PM $ 0.00303
-2.37%
$ 63,584 $ 12,213
Feb 1, 1 PM $ 0.0031
+0.00%
$ 65,129 $ 12,251
Feb 1, 12 PM $ 0.0031
+0.00%
$ 65,129 $ 12,248
Feb 1, 11 AM $ 0.0031
-2.36%
$ 64,999 $ 12,256