PEOPLEFB BRC Historical Data

PEOPLEFB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0197
+0.00%
$414,189 $6,489
Jun 13, 10 AM $0.0216
+0.00%
$453,953 $6,349
Jun 13, 9 AM $0.022
+0.00%
$462,447 $4,943
Jun 13, 8 AM $0.0231
+1.10%
$484,701 $4,856
Jun 13, 7 AM $0.0225
+17.15%
$472,580 $4,403
Jun 13, 6 AM $0.0192
+0.73%
$403,412 $3,726
Jun 13, 5 AM $0.0193
+5.25%
$405,296 $3,138
Jun 13, 4 AM $0.0183
+4.72%
$385,079 $2,119
Jun 13, 3 AM $0.0175
-3.19%
$367,716 $2,109
Jun 13, 2 AM $0.0181
+3.98%
$379,825 $1,635
Jun 13, 1 AM $0.0174
-2.40%
$365,289 $1,616
Jun 13, 12 AM $0.0178
+0.00%
$374,266 $1,586
Jun 12, 11 PM $0.0178
+3.87%
$374,266 $1,599
Jun 12, 10 PM $0.0172
-4.49%
$360,307 $1,599
Jun 12, 9 PM $0.018
+3.93%
$377,257 $1,511
Jun 12, 8 PM $0.0173
-1.85%
$362,991 $1,474
Jun 12, 7 PM $0.0176
-2.35%
$369,825 $1,446
Jun 12, 6 PM $0.018
-0.95%
$378,739 $1,438
Jun 12, 5 PM $0.0182
+6.77%
$382,385 $1,439
Jun 12, 4 PM $0.0171
+0.35%
$358,155 $1,359
Jun 12, 3 PM $0.017
-0.23%
$356,908 $1,368
Jun 12, 2 PM $0.017
-4.34%
$357,737 $1,339
Jun 12, 1 PM $0.0178
+0.03%
$373,964 $1,334
Jun 12, 12 PM $0.0178
-5.91%
$373,850 $1,342
Jun 12, 11 AM $0.0189
-0.05%
$397,314 $1,148
Jun 12, 10 AM $0.0189
+0.04%
$397,515 $1,176
Jun 12, 9 AM $0.0189
-0.03%
$397,408 $1,183
Jun 12, 8 AM $0.0189
+0.00%
$397,530 $1,184
Jun 12, 7 AM $0.0189
-0.01%
$397,534 $1,194
Jun 12, 6 AM $0.0189
-0.01%
$397,570 $1,204
Jun 12, 5 AM $0.0189
+5.48%
$397,601 $1,244
Jun 12, 4 AM $0.0185
-0.09%
$388,282 $1,291
Jun 12, 3 AM $0.0185
+7.31%
$388,632 $1,280
Jun 12, 2 AM $0.0172
+0.07%
$362,151 $1,023
Jun 12, 1 AM $0.0172
-0.02%
$361,883 $1,051
Jun 12, 12 AM $0.0172
-1.03%
$361,943 $1,110
Jun 11, 11 PM $0.0174
+0.35%
$365,719 $1,158
Jun 11, 10 PM $0.0174
+0.00%
$364,455 $1,139
Jun 11, 9 PM $0.0174
+0.00%
$364,455 $1,163
Jun 11, 8 PM $0.0174
+0.00%
$364,455 $1,217
Jun 11, 7 PM $0.0174
+0.03%
$364,455 $1,269
Jun 11, 6 PM $0.0174
+0.29%
$364,350 $1,318
Jun 11, 5 PM $0.0173
+0.00%
$363,302 $1,451
Jun 11, 4 PM $0.0173
-2.48%
$363,302 $1,462
Jun 11, 3 PM $0.0177
+0.88%
$372,523 $1,606
Jun 11, 2 PM $0.0173
+0.46%
$363,300 $1,822
Jun 11, 1 PM $0.0172
-0.17%
$361,639 $1,831
Jun 11, 12 PM $0.0173
+0.15%
$362,271 $1,853
Jun 11, 11 AM $0.0172
-3.82%
$361,721 $1,960
Jun 11, 10 AM $0.0179
-0.14%
$376,074 $2,058