PEOPLEFB BRC Historical Data

PEOPLEFB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00988
+0.00%
$ 207,482 $ 12,764
Mar 21, 3 PM $ 0.00988
+6.24%
$ 207,482 $ 12,861
Mar 21, 2 PM $ 0.0093
+3.91%
$ 195,300 $ 12,803
Mar 21, 1 PM $ 0.00895
+0.21%
$ 187,952 $ 12,344
Mar 21, 12 PM $ 0.00893
-0.76%
$ 187,551 $ 12,310
Mar 21, 11 AM $ 0.009
+0.20%
$ 188,981 $ 12,307
Mar 21, 10 AM $ 0.00898
+12.54%
$ 188,601 $ 12,007
Mar 21, 9 AM $ 0.00798
+0.00%
$ 167,582 $ 11,719
Mar 21, 8 AM $ 0.00798
-0.02%
$ 167,584 $ 11,870
Mar 21, 7 AM $ 0.00798
-0.20%
$ 167,622 $ 11,917
Mar 21, 6 AM $ 0.00798
-0.20%
$ 167,622 $ 11,788
Mar 21, 5 AM $ 0.008
+0.20%
$ 167,958 $ 11,773
Mar 21, 4 AM $ 0.00798
+0.00%
$ 167,622 $ 11,809
Mar 21, 3 AM $ 0.00798
+13.47%
$ 167,622 $ 11,797
Mar 21, 2 AM $ 0.00703
+0.54%
$ 147,729 $ 11,317
Mar 21, 1 AM $ 0.00724
-3.60%
$ 151,954 $ 11,721
Mar 21, 12 AM $ 0.00751
-0.93%
$ 157,626 $ 11,561
Mar 20, 11 PM $ 0.00758
+0.20%
$ 159,111 $ 11,763
Mar 20, 10 PM $ 0.00756
-0.72%
$ 158,789 $ 11,752
Mar 20, 9 PM $ 0.00762
-0.51%
$ 159,940 $ 11,694
Mar 20, 8 PM $ 0.00766
+10.61%
$ 160,761 $ 11,217
Mar 20, 7 PM $ 0.00692
-0.20%
$ 145,345 $ 10,771
Mar 20, 6 PM $ 0.00694
-0.07%
$ 145,637 $ 10,754
Mar 20, 5 PM $ 0.00693
-0.34%
$ 145,448 $ 10,692
Mar 20, 4 PM $ 0.00695
+0.69%
$ 145,950 $ 10,768
Mar 20, 3 PM $ 0.0069
-0.69%
$ 144,946 $ 10,940
Mar 20, 2 PM $ 0.0068
-2.42%
$ 142,825 $ 11,141
Mar 20, 1 PM $ 0.00697
+0.29%
$ 146,370 $ 11,216
Mar 20, 12 PM $ 0.00695
-0.39%
$ 145,950 $ 11,235
Mar 20, 11 AM $ 0.00698
+0.12%
$ 146,521 $ 11,099
Mar 20, 10 AM $ 0.00697
+0.14%
$ 146,338 $ 11,095
Mar 20, 9 AM $ 0.00696
+5.58%
$ 146,139 $ 11,095
Mar 20, 8 AM $ 0.00659
-3.15%
$ 138,421 $ 10,916
Mar 20, 7 AM $ 0.00679
-0.20%
$ 142,632 $ 10,955
Mar 20, 6 AM $ 0.00681
+0.07%
$ 142,920 $ 11,111
Mar 20, 5 AM $ 0.0068
-0.20%
$ 142,823 $ 11,082
Mar 20, 4 AM $ 0.0068
-0.94%
$ 142,823 $ 10,981
Mar 20, 3 AM $ 0.00687
+0.19%
$ 144,180 $ 11,328
Mar 20, 2 AM $ 0.00685
+0.06%
$ 143,913 $ 11,642
Mar 20, 1 AM $ 0.00683
-0.48%
$ 143,535 $ 11,498
Mar 20, 12 AM $ 0.00687
+8.00%
$ 144,222 $ 11,322
Mar 19, 11 PM $ 0.00636
+0.00%
$ 133,543 $ 11,528
Mar 19, 10 PM $ 0.00636
-4.13%
$ 133,543 $ 11,592
Mar 19, 9 PM $ 0.00663
+0.20%
$ 139,299 $ 11,671
Mar 19, 8 PM $ 0.00662
+0.00%
$ 139,018 $ 12,330
Mar 19, 7 PM $ 0.00662
+0.00%
$ 139,018 $ 12,392
Mar 19, 6 PM $ 0.00662
+0.00%
$ 139,018 $ 12,320
Mar 19, 5 PM $ 0.00662
-0.10%
$ 139,018 $ 12,302
Mar 19, 4 PM $ 0.00663
+6.61%
$ 139,152 $ 12,468
Mar 19, 3 PM $ 0.00622
-7.42%
$ 130,528 $ 12,251