PEOPLEFB BRC Historical Data

PEOPLEFB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00267
-0.21%
$ 56,051 $ 11,966
Jan 26, 5 AM $ 0.00267
-1.04%
$ 56,167 $ 11,900
Jan 26, 4 AM $ 0.0027
+0.00%
$ 56,757 $ 11,885
Jan 26, 3 AM $ 0.0027
+0.00%
$ 56,757 $ 11,981
Jan 26, 2 AM $ 0.0027
-0.20%
$ 56,757 $ 11,974
Jan 26, 1 AM $ 0.0027
+0.00%
$ 56,757 $ 11,958
Jan 26, 12 AM $ 0.0027
-0.96%
$ 56,757 $ 12,034
Jan 25, 11 PM $ 0.00273
+0.00%
$ 57,307 $ 12,075
Jan 25, 10 PM $ 0.00273
-1.29%
$ 57,307 $ 12,136
Jan 25, 9 PM $ 0.00274
-1.33%
$ 57,624 $ 12,272
Jan 25, 8 PM $ 0.00278
+0.00%
$ 58,403 $ 12,219
Jan 25, 7 PM $ 0.00278
-0.20%
$ 58,403 $ 12,205
Jan 25, 6 PM $ 0.00279
-1.35%
$ 58,521 $ 12,268
Jan 25, 5 PM $ 0.00283
+0.00%
$ 59,440 $ 12,293
Jan 25, 4 PM $ 0.00283
+0.00%
$ 59,440 $ 12,291
Jan 25, 3 PM $ 0.00283
+0.20%
$ 59,321 $ 12,298
Jan 25, 2 PM $ 0.00282
-2.46%
$ 59,321 $ 12,271
Jan 25, 1 PM $ 0.0029
+5.54%
$ 60,816 $ 12,215
Jan 25, 12 PM $ 0.00274
+0.00%
$ 57,624 $ 12,289
Jan 25, 11 AM $ 0.00274
+0.20%
$ 57,624 $ 12,340
Jan 25, 10 AM $ 0.00274
-5.87%
$ 57,506 $ 12,410
Jan 25, 9 AM $ 0.00291
+0.00%
$ 61,095 $ 12,498
Jan 25, 8 AM $ 0.00291
+0.00%
$ 61,221 $ 12,767
Jan 25, 7 AM $ 0.00291
+0.00%
$ 61,221 $ 12,774
Jan 25, 6 AM $ 0.00291
-0.21%
$ 61,095 $ 12,734
Jan 25, 5 AM $ 0.00292
+0.00%
$ 61,221 $ 12,774
Jan 25, 4 AM $ 0.00292
+0.21%
$ 61,221 $ 12,793
Jan 25, 3 AM $ 0.00291
+1.58%
$ 61,095 $ 12,777
Jan 25, 2 AM $ 0.00286
+0.00%
$ 60,146 $ 12,760
Jan 25, 1 AM $ 0.00286
+0.00%
$ 60,146 $ 12,845
Jan 25, 12 AM $ 0.00287
+0.21%
$ 60,270 $ 12,799
Jan 24, 11 PM $ 0.00287
+0.21%
$ 60,270 $ 12,832
Jan 24, 10 PM $ 0.00287
+0.21%
$ 60,270 $ 12,841
Jan 24, 9 PM $ 0.00287
+0.00%
$ 60,270 $ 12,780
Jan 24, 8 PM $ 0.00287
+0.00%
$ 60,270 $ 12,780
Jan 24, 7 PM $ 0.00287
+0.21%
$ 60,270 $ 12,811
Jan 24, 6 PM $ 0.00286
+0.00%
$ 60,146 $ 12,746
Jan 24, 5 PM $ 0.00286
-0.21%
$ 60,146 $ 12,727
Jan 24, 4 PM $ 0.00287
+0.21%
$ 60,270 $ 12,645
Jan 24, 3 PM $ 0.00286
+0.00%
$ 60,146 $ 12,693
Jan 24, 9 AM $ 0.00245
+0.51%
$ 51,484 $ 12,628
Jan 24, 8 AM $ 0.00244
-0.20%
$ 51,223 $ 12,557
Jan 24, 7 AM $ 0.00244
+0.00%
$ 51,328 $ 12,632
Jan 24, 6 AM $ 0.00244
+0.00%
$ 51,328 $ 12,798
Jan 24, 5 AM $ 0.00244
+0.00%
$ 51,328 $ 12,823
Jan 24, 4 AM $ 0.00244
+0.20%
$ 51,328 $ 12,711
Jan 24, 3 AM $ 0.00244
-0.04%
$ 51,328 $ 12,966
Jan 24, 2 AM $ 0.00245
+0.00%
$ 51,349 $ 12,989
Jan 24, 1 AM $ 0.00245
-0.20%
$ 51,349 $ 12,994
Jan 24, 12 AM $ 0.00245
-0.48%
$ 51,452 $ 13,103