PEOPLEFB BRC Historical Data

PEOPLEFB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00245
-0.48%
$ 51,452 $ 13,103
Jan 23, 11 PM $ 0.00246
+0.00%
$ 51,702 $ 13,204
Jan 23, 10 PM $ 0.00246
-1.39%
$ 51,702 $ 13,296
Jan 23, 9 PM $ 0.0025
-0.20%
$ 52,433 $ 13,252
Jan 23, 8 PM $ 0.0025
+0.20%
$ 52,538 $ 13,190
Jan 23, 7 PM $ 0.0025
+0.00%
$ 52,538 $ 13,258
Jan 23, 6 PM $ 0.0025
+0.00%
$ 52,433 $ 13,369
Jan 23, 5 PM $ 0.0025
-2.69%
$ 52,433 $ 13,473
Jan 23, 4 PM $ 0.00257
+0.00%
$ 53,882 $ 13,489
Jan 23, 3 PM $ 0.00257
-0.20%
$ 53,882 $ 13,469
Jan 23, 2 PM $ 0.00257
+0.20%
$ 53,991 $ 13,409
Jan 23, 10 AM $ 0.00234
-2.96%
$ 49,144 $ 13,017
Jan 23, 9 AM $ 0.00241
-0.20%
$ 50,644 $ 13,045
Jan 23, 8 AM $ 0.00242
+0.00%
$ 50,746 $ 13,009
Jan 23, 7 AM $ 0.00241
-2.46%
$ 50,644 $ 12,972
Jan 23, 6 AM $ 0.00247
+0.00%
$ 51,922 $ 12,963
Jan 23, 5 AM $ 0.00247
-0.43%
$ 51,922 $ 13,044
Jan 23, 4 AM $ 0.00248
-2.62%
$ 52,145 $ 13,231
Jan 23, 3 AM $ 0.00255
-1.43%
$ 53,550 $ 12,986
Jan 23, 2 AM $ 0.00259
+0.00%
$ 54,329 $ 13,115
Jan 23, 1 AM $ 0.00259
+0.00%
$ 54,329 $ 13,020
Jan 23, 12 AM $ 0.00259
+0.50%
$ 54,329 $ 12,942
Jan 22, 11 PM $ 0.00257
+0.20%
$ 54,060 $ 12,879
Jan 22, 10 PM $ 0.00257
+0.00%
$ 53,951 $ 12,825
Jan 22, 9 PM $ 0.00257
-0.20%
$ 53,951 $ 12,944
Jan 22, 8 PM $ 0.00257
+0.20%
$ 54,060 $ 13,080
Jan 22, 7 PM $ 0.00257
+0.00%
$ 53,951 $ 13,045
Jan 22, 6 PM $ 0.00257
+0.00%
$ 53,951 $ 12,992
Jan 22, 5 PM $ 0.00257
+0.00%
$ 53,951 $ 12,826
Jan 22, 4 PM $ 0.00257
+0.30%
$ 54,060 $ 12,919
Jan 22, 3 PM $ 0.00257
+1.97%
$ 53,899 $ 12,866
Jan 22, 2 PM $ 0.00252
-2.02%
$ 52,859 $ 12,904
Jan 22, 1 PM $ 0.00258
+2.08%
$ 54,113 $ 12,892
Jan 22, 12 PM $ 0.00252
+0.27%
$ 53,008 $ 13,029
Jan 22, 11 AM $ 0.00252
-1.68%
$ 52,867 $ 12,959
Jan 22, 10 AM $ 0.00256
+1.19%
$ 53,773 $ 12,978
Jan 22, 9 AM $ 0.00253
-0.01%
$ 53,138 $ 13,024
Jan 22, 8 AM $ 0.00253
+0.00%
$ 53,143 $ 13,181
Jan 22, 7 AM $ 0.00253
+7.44%
$ 53,143 $ 13,016
Jan 22, 6 AM $ 0.00236
+0.34%
$ 49,461 $ 12,954
Jan 22, 5 AM $ 0.00235
+0.14%
$ 49,295 $ 12,883
Jan 22, 4 AM $ 0.00235
+0.00%
$ 49,329 $ 12,907
Jan 22, 3 AM $ 0.00235
+0.10%
$ 49,329 $ 12,861
Jan 22, 2 AM $ 0.00235
+0.00%
$ 49,281 $ 12,833
Jan 22, 1 AM $ 0.00235
-0.10%
$ 49,283 $ 12,973
Jan 22, 12 AM $ 0.00235
-0.85%
$ 49,333 $ 13,072
Jan 21, 11 PM $ 0.00237
-1.53%
$ 49,755 $ 13,021
Jan 21, 10 PM $ 0.00241
+0.00%
$ 50,530 $ 12,956
Jan 21, 9 PM $ 0.00241
-0.42%
$ 50,530 $ 12,888
Jan 21, 8 PM $ 0.00242
+0.00%
$ 50,742 $ 12,799