PEOPLEFB BRC Historical Data

PEOPLEFB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00663
+6.61%
$ 139,152 $ 12,468
Mar 19, 3 PM $ 0.00622
-7.42%
$ 130,528 $ 12,251
Mar 19, 2 PM $ 0.00671
-2.09%
$ 140,983 $ 12,052
Mar 19, 1 PM $ 0.00687
+0.79%
$ 144,291 $ 12,267
Mar 19, 12 PM $ 0.00682
+0.16%
$ 143,157 $ 12,238
Mar 19, 11 AM $ 0.00681
-0.02%
$ 142,934 $ 12,329
Mar 19, 10 AM $ 0.00681
-2.54%
$ 142,966 $ 12,358
Mar 19, 9 AM $ 0.00699
+0.07%
$ 146,687 $ 12,341
Mar 19, 8 AM $ 0.00698
-0.12%
$ 146,580 $ 12,330
Mar 19, 7 AM $ 0.00699
+5.88%
$ 146,756 $ 12,295
Mar 19, 6 AM $ 0.0066
-4.55%
$ 138,602 $ 12,317
Mar 19, 5 AM $ 0.00691
+0.30%
$ 145,211 $ 12,451
Mar 19, 4 AM $ 0.00689
+20.32%
$ 144,778 $ 12,705
Mar 19, 12 AM $ 0.0067
+2.78%
$ 140,700 $ 11,821
Mar 18, 11 PM $ 0.00652
-1.58%
$ 136,893 $ 11,499
Mar 18, 10 PM $ 0.00662
+0.00%
$ 139,087 $ 11,546
Mar 18, 9 PM $ 0.00662
+13.70%
$ 139,087 $ 11,585
Mar 18, 8 PM $ 0.00583
-0.20%
$ 122,329 $ 11,143
Mar 18, 7 PM $ 0.00584
-0.26%
$ 122,577 $ 11,155
Mar 18, 6 PM $ 0.00585
-0.21%
$ 122,896 $ 11,302
Mar 18, 5 PM $ 0.00586
-0.57%
$ 123,150 $ 11,282
Mar 18, 4 PM $ 0.0058
-1.66%
$ 121,800 $ 11,231
Mar 18, 3 PM $ 0.00559
-5.91%
$ 117,375 $ 11,083
Mar 18, 2 PM $ 0.00594
+22.47%
$ 124,753 $ 11,074
Mar 18, 1 PM $ 0.00485
-0.05%
$ 101,865 $ 11,173
Mar 18, 12 PM $ 0.00485
+0.87%
$ 101,911 $ 11,250
Mar 18, 11 AM $ 0.00481
-0.03%
$ 101,031 $ 11,253
Mar 18, 10 AM $ 0.00481
-0.57%
$ 101,060 $ 11,255
Mar 18, 9 AM $ 0.00484
+0.89%
$ 101,638 $ 11,170
Mar 18, 8 AM $ 0.0048
-0.36%
$ 100,745 $ 11,310
Mar 18, 7 AM $ 0.00481
-0.10%
$ 101,107 $ 11,647
Mar 18, 6 AM $ 0.00482
-3.63%
$ 100,884 $ 11,924
Mar 18, 5 AM $ 0.005
+4.19%
$ 105,023 $ 12,499
Mar 18, 4 AM $ 0.0048
-0.47%
$ 100,798 $ 12,193
Mar 18, 3 AM $ 0.00482
-0.05%
$ 101,277 $ 12,259
Mar 18, 1 AM $ 0.00428
-6.03%
$ 89,905 $ 12,185
Mar 18, 12 AM $ 0.00438
-1.62%
$ 92,056 $ 12,152
Mar 17, 11 PM $ 0.0047
-2.31%
$ 98,700 $ 12,438
Mar 17, 10 PM $ 0.00481
-0.19%
$ 101,033 $ 12,457
Mar 17, 9 PM $ 0.00482
+11.37%
$ 101,228 $ 12,542
Mar 17, 8 PM $ 0.00433
-0.20%
$ 90,951 $ 13,378
Mar 17, 7 PM $ 0.00434
+0.20%
$ 91,134 $ 13,337
Mar 17, 6 PM $ 0.00433
-0.46%
$ 90,951 $ 13,923
Mar 17, 5 PM $ 0.00483
-0.20%
$ 101,405 $ 13,734
Mar 17, 4 PM $ 0.00484
+0.26%
$ 101,611 $ 13,722
Mar 17, 3 PM $ 0.00483
-0.01%
$ 101,348 $ 13,785
Mar 17, 2 PM $ 0.00483
-17.52%
$ 101,356 $ 13,947
Mar 17, 1 PM $ 0.00585
-0.01%
$ 122,886 $ 13,593
Mar 17, 7 AM $ 0.00481
+0.00%
$ -- $ 13,099
Mar 17, 6 AM $ 0.00481
+1.28%
$ 100,922 $ 13,099