PEOPLEFB BRC Historical Data

PEOPLEFB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00242
+0.00%
$ 50,742 $ 12,799
Jan 21, 7 PM $ 0.00242
+0.50%
$ 50,847 $ 12,786
Jan 21, 6 PM $ 0.00241
+0.00%
$ 50,593 $ 12,828
Jan 21, 5 PM $ 0.00241
-0.99%
$ 50,593 $ 12,882
Jan 21, 4 PM $ 0.00243
-1.26%
$ 51,099 $ 12,816
Jan 21, 3 PM $ 0.00246
+0.22%
$ 51,750 $ 12,911
Jan 21, 2 PM $ 0.00245
-0.20%
$ 51,534 $ 12,913
Jan 21, 1 PM $ 0.00246
-4.34%
$ 51,639 $ 12,888
Jan 21, 12 PM $ 0.00258
+0.00%
$ 54,092 $ 12,771
Jan 21, 11 AM $ 0.00258
+0.00%
$ 54,092 $ 12,904
Jan 21, 10 AM $ 0.00258
+0.20%
$ 54,092 $ 12,905
Jan 21, 9 AM $ 0.00257
-0.22%
$ 53,983 $ 12,855
Jan 21, 8 AM $ 0.00258
-0.01%
$ 54,102 $ 12,900
Jan 21, 7 AM $ 0.00258
-0.01%
$ 54,106 $ 12,765
Jan 21, 6 AM $ 0.00258
+0.05%
$ 54,113 $ 12,183
Jan 21, 5 AM $ 0.00257
+5.63%
$ 53,972 $ 12,237
Jan 21, 4 AM $ 0.0024
+2.62%
$ 49,875 $ 12,464
Jan 21, 3 AM $ 0.00234
-0.65%
$ 49,016 $ 12,442
Jan 21, 2 AM $ 0.00235
+0.89%
$ 49,434 $ 12,384
Jan 21, 1 AM $ 0.00233
+0.03%
$ 48,997 $ 12,234
Jan 21, 12 AM $ 0.00233
-0.37%
$ 49,081 $ 12,164
Jan 20, 11 PM $ 0.00234
+0.00%
$ 49,163 $ 12,216
Jan 20, 10 PM $ 0.00234
-1.97%
$ 49,163 $ 12,186
Jan 20, 9 PM $ 0.00239
+0.21%
$ 50,049 $ 12,225
Jan 20, 8 PM $ 0.00238
-2.29%
$ 50,049 $ 12,168
Jan 20, 7 PM $ 0.00244
-3.96%
$ 51,221 $ 12,150
Jan 20, 6 PM $ 0.00254
-1.14%
$ 53,443 $ 12,192
Jan 20, 5 PM $ 0.00257
+0.00%
$ 54,060 $ 12,135
Jan 20, 4 PM $ 0.00257
+0.21%
$ 54,060 $ 12,179
Jan 20, 3 PM $ 0.00257
-0.21%
$ 53,949 $ 12,182
Jan 20, 2 PM $ 0.00257
+0.00%
$ 53,949 $ 12,155
Jan 20, 1 PM $ 0.00257
+0.00%
$ 54,060 $ 12,171
Jan 20, 12 PM $ 0.00257
+0.51%
$ 54,060 $ 12,118
Jan 20, 11 AM $ 0.00258
+0.55%
$ 54,113 $ 11,899
Jan 20, 10 AM $ 0.00256
-0.20%
$ 53,928 $ 11,849
Jan 20, 9 AM $ 0.00257
+10.68%
$ 53,928 $ 11,868
Jan 20, 8 AM $ 0.00232
+4.04%
$ 48,722 $ 11,696
Jan 20, 7 AM $ 0.00223
+0.00%
$ 46,830 $ 11,994
Jan 20, 6 AM $ 0.00223
+0.00%
$ 46,830 $ 12,543
Jan 20, 5 AM $ 0.00228
+0.00%
$ 47,977 $ 12,302
Jan 20, 4 AM $ 0.00228
+0.00%
$ 47,977 $ 12,280
Jan 20, 3 AM $ 0.00228
+0.00%
$ 47,878 $ 12,327
Jan 20, 2 AM $ 0.00228
+0.00%
$ 47,878 $ 12,386
Jan 20, 1 AM $ 0.00228
-1.77%
$ 47,878 $ 12,509
Jan 20, 12 AM $ 0.00232
-0.21%
$ 48,640 $ 12,419
Jan 19, 11 PM $ 0.00232
+0.00%
$ 48,640 $ 12,370
Jan 19, 10 PM $ 0.00232
+0.00%
$ 48,741 $ 12,340
Jan 19, 9 PM $ 0.00232
+0.21%
$ 48,640 $ 12,519
Jan 19, 8 PM $ 0.00232
+0.00%
$ 48,640 $ 12,546
Jan 19, 7 PM $ 0.00232
+0.00%
$ 48,640 $ 12,561