PEOPLEFB BRC Historical Data

PEOPLEFB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.0233
+0.00%
$489,174 $2,014
Jun 1, 3 AM $0.0233
+0.00%
$489,174 $2,014
Jun 1, 2 AM $0.0233
+0.00%
$489,174 $2,421
Jun 1, 1 AM $0.0233
-0.06%
$489,174 $2,487
Jun 1, 12 AM $0.0233
+0.22%
$489,472 $2,505
May 31, 11 PM $0.0233
+0.23%
$488,410 $2,515
May 31, 10 PM $0.0232
+0.00%
$487,265 $2,879
May 31, 9 PM $0.0232
+0.00%
$487,265 $2,879
May 31, 8 PM $0.0232
+0.47%
$487,265 $2,879
May 31, 7 PM $0.0231
+0.00%
$484,974 $2,883
May 31, 6 PM $0.0231
+0.00%
$484,974 $2,883
May 31, 5 PM $0.0231
+0.00%
$484,974 $2,883
May 31, 4 PM $0.0231
+0.00%
$484,974 $2,884
May 31, 3 PM $0.0231
-0.40%
$484,974 $2,885
May 31, 2 PM $0.0232
+0.00%
$486,944 $2,876
May 31, 1 PM $0.022
-5.85%
$461,118 $2,808
May 31, 11 AM $0.0226
+0.00%
$474,306 $2,352
May 31, 10 AM $0.0226
+0.00%
$474,306 $2,194
May 31, 9 AM $0.0226
+0.00%
$474,306 $2,191
May 31, 8 AM $0.0226
+0.00%
$474,306 $2,213
May 31, 7 AM $0.0226
+0.00%
$474,306 $2,248
May 31, 6 AM $0.0226
-0.03%
$474,306 $2,316
May 31, 5 AM $0.0226
+3.72%
$474,432 $2,433
May 31, 3 AM $0.0225
+7.66%
$473,502 $2,645
May 30, 11 PM $0.0209
+0.44%
$439,643 $1,936
May 30, 10 PM $0.0208
+0.00%
$437,714 $1,924
May 30, 9 PM $0.0208
+0.00%
$437,714 $1,924
May 30, 8 PM $0.0208
+0.00%
$437,714 $1,896
May 30, 7 PM $0.0208
+0.00%
$437,714 $1,877
May 30, 6 PM $0.0208
+0.00%
$437,714 $1,882
May 30, 5 PM $0.0208
+0.00%
$437,714 $1,885
May 30, 4 PM $0.0208
-2.05%
$437,714 $1,901
May 30, 3 PM $0.0213
+0.14%
$446,867 $1,930
May 30, 2 PM $0.0213
+0.20%
$446,254 $1,933
May 30, 1 PM $0.0212
+0.99%
$445,362 $1,982
May 30, 12 PM $0.0211
+0.61%
$443,703 $2,003
May 30, 11 AM $0.0219
+0.83%
$460,488 $1,878
May 30, 10 AM $0.0217
+0.18%
$456,693 $1,819
May 30, 9 AM $0.0217
-1.01%
$455,858 $1,812
May 30, 8 AM $0.0219
+3.81%
$460,488 $1,766
May 30, 7 AM $0.0211
+0.86%
$443,575 $2,651
May 30, 6 AM $0.0199
+0.00%
$418,709 $2,850
May 30, 5 AM $0.0199
-1.72%
$418,709 $2,763
May 30, 4 AM $0.0219
-9.70%
$460,702 $2,646
May 30, 3 AM $0.0243
-0.64%
$510,193 $2,639
May 30, 2 AM $0.0245
-2.63%
$513,473 $2,636
May 30, 1 AM $0.0251
-0.60%
$527,356 $2,579
May 30, 12 AM $0.0253
+1.40%
$530,527 $2,504
May 29, 11 PM $0.0249
+1.16%
$523,217 $2,412
May 29, 10 PM $0.0246
+0.00%
$517,194 $2,364