Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.00183
-0.09%
$38,489 $810
Aug 2, 2 AM $0.00183
-2.82%
$38,525 $895
Aug 2, 1 AM $0.00192
+1.38%
$40,352 $918
Aug 2, 12 AM $0.0019
-9.06%
$39,801 $880
Aug 1, 11 PM $0.00208
+2.92%
$43,768 $866
Aug 1, 10 PM $0.00203
+1.00%
$42,527 $930
Aug 1, 9 PM $0.002
+0.00%
$42,105 $944
Aug 1, 8 PM $0.002
+0.02%
$42,105 $962
Aug 1, 7 PM $0.002
-4.90%
$42,097 $954
Aug 1, 6 PM $0.00211
-22.94%
$44,264 $953
Aug 1, 5 PM $0.00274
-8.67%
$57,439 $759
Aug 1, 4 PM $0.00299
+0.28%
$62,893 $538
Aug 1, 3 PM $0.00299
-0.73%
$62,719 $532
Aug 1, 2 PM $0.00301
+10.81%
$63,181 $552
Aug 1, 1 PM $0.00272
+0.00%
$57,019 $509
Aug 1, 12 PM $0.00272
+1.74%
$57,019 $510
Aug 1, 11 AM $0.00267
+2.83%
$56,045 $510
Aug 1, 10 AM $0.0026
+0.62%
$54,503 $544
Aug 1, 9 AM $0.00258
+0.81%
$54,167 $549
Aug 1, 8 AM $0.00256
+0.00%
$53,733 $541
Aug 1, 7 AM $0.00256
+0.62%
$53,733 $608
Aug 1, 6 AM $0.00254
+4.13%
$53,401 $1,089
Aug 1, 5 AM $0.00244
+0.00%
$51,282 $1,246
Aug 1, 4 AM $0.00244
+2.09%
$51,282 $1,327
Aug 1, 3 AM $0.00239
+2.76%
$50,232 $1,436
Aug 1, 2 AM $0.00233
+0.62%
$48,884 $1,344
Aug 1, 1 AM $0.00231
+0.75%
$48,584 $1,303
Aug 1, 12 AM $0.0023
+0.08%
$48,220 $1,334
Jul 31, 11 PM $0.00229
+4.16%
$48,182 $1,302
Jul 31, 10 PM $0.0022
+3.46%
$46,259 $1,240
Jul 31, 9 PM $0.00213
+1.63%
$44,711 $1,199
Jul 31, 8 PM $0.00209
+0.00%
$43,993 $1,181
Jul 31, 7 PM $0.00209
+3.69%
$43,993 $1,189
Jul 31, 6 PM $0.00202
+0.00%
$42,426 $1,183
Jul 31, 5 PM $0.00202
+0.00%
$42,426 $1,185
Jul 31, 4 PM $0.00202
-2.81%
$42,426 $1,185
Jul 31, 3 PM $0.00208
+3.94%
$43,653 $1,185
Jul 31, 2 PM $0.002
+0.00%
$42,000 $1,153
Jul 31, 1 PM $0.002
-2.75%
$42,000 $1,153
Jul 31, 12 PM $0.00206
-0.35%
$43,189 $1,235
Jul 31, 11 AM $0.00206
-0.99%
$43,342 $1,232
Jul 31, 10 AM $0.00208
-1.92%
$43,777 $1,191
Jul 31, 9 AM $0.00213
+0.00%
$44,633 $1,192
Jul 31, 8 AM $0.00215
+12.59%
$45,119 $1,189
Jul 31, 7 AM $0.00191
-11.10%
$40,072 $1,125
Jul 31, 6 AM $0.00214
+24.46%
$45,043 $644
Jul 31, 5 AM $0.00172
-4.82%
$36,191 $462
Jul 31, 4 AM $0.00181
-6.38%
$38,025 $381
Jul 31, 3 AM $0.00193
+0.07%
$40,614 $255
Jul 31, 2 AM $0.00193
-0.89%
$40,585 $251