PEOPLEFB BRC Historical Data

PEOPLEFB Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.0246
+0.00%
$517,194 $2,364
May 29, 9 PM $0.0246
+0.00%
$517,194 $2,308
May 29, 8 PM $0.0246
+0.00%
$517,194 $2,355
May 29, 7 PM $0.0246
-0.42%
$517,194 $2,343
May 29, 6 PM $0.0247
-0.84%
$519,397 $2,327
May 29, 5 PM $0.0249
+0.00%
$523,792 $2,324
May 29, 4 PM $0.0249
+0.07%
$523,792 $2,302
May 29, 3 PM $0.0249
+0.00%
$523,425 $2,848
May 29, 2 PM $0.0249
+0.00%
$523,425 $2,848
May 29, 1 PM $0.0249
+0.00%
$523,425 $2,846
May 29, 7 AM $0.0186
-4.26%
$390,600 $1,787
May 29, 4 AM $0.0202
-0.06%
$424,318 $1,872
May 29, 3 AM $0.0202
-0.41%
$424,559 $1,870
May 29, 2 AM $0.0203
-0.09%
$426,325 $1,903
May 29, 1 AM $0.0203
+0.00%
$426,714 $1,913
May 29, 12 AM $0.0203
+0.00%
$426,714 $1,961
May 28, 11 PM $0.0203
+0.00%
$426,714 $2,086
May 28, 10 PM $0.0203
+0.00%
$426,714 $2,215
May 28, 9 PM $0.0203
+0.54%
$426,714 $2,262
May 28, 8 PM $0.0202
+0.00%
$424,412 $2,247
May 28, 7 PM $0.0202
-0.07%
$424,412 $2,282
May 28, 6 PM $0.0202
+0.00%
$424,721 $2,281
May 28, 5 PM $0.0202
+0.10%
$424,721 $2,281
May 28, 4 PM $0.0202
+0.25%
$424,309 $2,284
May 28, 3 PM $0.0202
+0.00%
$423,251 $1,916
May 28, 2 PM $0.0202
+0.00%
$423,251 $1,892
May 28, 1 PM $0.0202
-1.46%
$423,251 $2,020
May 28, 12 PM $0.0205
-0.02%
$429,523 $2,116
May 28, 11 AM $0.0205
-0.13%
$429,593 $2,143
May 28, 10 AM $0.0205
+0.00%
$430,147 $2,119
May 28, 9 AM $0.0205
-3.46%
$430,147 $2,095
May 28, 8 AM $0.0212
+0.00%
$445,586 $2,116
May 28, 7 AM $0.0212
-0.20%
$445,586 $2,189
May 28, 4 AM $0.0223
-0.07%
$468,575 $1,833
May 28, 3 AM $0.0223
+1.48%
$468,917 $1,830
May 28, 2 AM $0.022
+0.00%
$462,092 $1,785
May 28, 1 AM $0.022
+0.00%
$462,092 $1,818
May 28, 12 AM $0.022
+0.54%
$462,092 $1,790
May 27, 11 PM $0.0219
+1.26%
$459,616 $1,666
May 27, 10 PM $0.0216
+0.00%
$453,907 $1,536
May 27, 9 PM $0.0216
+0.00%
$453,907 $1,489
May 27, 8 PM $0.0216
+0.00%
$453,907 $1,449
May 27, 7 PM $0.0216
+0.00%
$453,907 $1,410
May 27, 6 PM $0.0216
+0.00%
$453,907 $1,394
May 27, 5 PM $0.0216
+0.00%
$453,907 $1,360
May 27, 4 PM $0.0216
+12.98%
$453,907 $1,363
May 27, 3 PM $0.0191
+0.00%
$401,747 $1,154
May 27, 2 PM $0.0191
-2.57%
$401,747 $1,178
May 27, 1 PM $0.0196
-1.86%
$412,339 $1,010
May 27, 12 PM $0.02
-4.90%
$420,168 $1,085