PEOPLEFB BRC Historical Data

PEOPLEFB Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.02
-4.90%
$420,168 $1,085
May 27, 11 AM $0.021
+3.60%
$441,813 $1,020
May 27, 10 AM $0.0214
+0.00%
$448,571 $973
May 27, 9 AM $0.0214
+4.01%
$448,571 $1,036
May 27, 8 AM $0.0198
-5.50%
$416,724 $1,322
May 27, 7 AM $0.021
+0.00%
$441,000 $1,307
May 27, 6 AM $0.021
+0.36%
$441,000 $1,338
May 27, 5 AM $0.0209
+4.01%
$439,438 $1,361
May 27, 4 AM $0.0201
+0.00%
$422,507 $1,456
May 27, 3 AM $0.0201
-0.93%
$422,507 $1,504
May 27, 2 AM $0.0203
-4.58%
$426,466 $1,872
May 27, 1 AM $0.0213
+0.07%
$446,926 $2,801
May 27, 12 AM $0.0213
+0.00%
$446,628 $3,422
May 26, 11 PM $0.0213
+0.00%
$446,628 $3,446
May 26, 10 PM $0.0213
+0.00%
$446,628 $3,498
May 26, 9 PM $0.0213
-0.08%
$446,628 $3,529
May 26, 8 PM $0.0213
+0.00%
$447,002 $3,577
May 26, 7 PM $0.0213
+0.13%
$447,002 $3,671
May 26, 6 PM $0.0213
+0.00%
$446,401 $3,725
May 26, 5 PM $0.0213
+0.00%
$446,401 $3,757
May 26, 4 PM $0.0213
-0.03%
$446,401 $3,724
May 26, 3 PM $0.0213
-0.07%
$446,550 $3,700
May 26, 2 PM $0.0213
-0.13%
$446,853 $3,700
May 26, 1 PM $0.0213
+0.02%
$447,453 $3,754
May 26, 12 PM $0.0213
-0.02%
$447,376 $3,593
May 26, 11 AM $0.0213
+0.25%
$447,453 $3,638
May 26, 10 AM $0.0213
+0.26%
$446,342 $3,629
May 26, 9 AM $0.0231
+0.00%
$484,090 $3,404
May 26, 8 AM $0.0231
-1.01%
$484,090 $3,396
May 26, 7 AM $0.0233
-0.79%
$489,010 $3,360
May 26, 6 AM $0.0235
-2.63%
$492,914 $3,354
May 26, 5 AM $0.0241
+6.95%
$506,232 $3,448
May 26, 4 AM $0.023
+0.09%
$483,443 $3,307
May 26, 3 AM $0.0235
+2.13%
$493,265 $3,230
May 26, 2 AM $0.024
-3.14%
$504,000 $2,647
May 26, 1 AM $0.0249
+43.58%
$521,850 $1,980
May 26, 12 AM $0.0173
+0.00%
$363,462 $1,305
May 25, 11 PM $0.0173
+0.00%
$363,462 $1,315
May 25, 10 PM $0.0173
+0.21%
$363,460 $1,291
May 25, 9 PM $0.0173
+1.05%
$362,697 $1,275
May 25, 8 PM $0.0171
-2.20%
$358,926 $1,245
May 25, 7 PM $0.0175
-0.03%
$366,992 $1,136
May 25, 6 PM $0.0175
-0.17%
$367,095 $1,062
May 25, 5 PM $0.0175
+0.59%
$367,710 $1,047
May 25, 4 PM $0.0174
+1.21%
$365,564 $1,039
May 25, 3 PM $0.0172
-2.55%
$361,200 $1,015
May 25, 2 PM $0.0177
-0.01%
$370,660 $984
May 25, 1 PM $0.0177
-0.05%
$370,690 $948
May 25, 12 PM $0.0177
+0.81%
$370,877 $931
May 25, 11 AM $0.0175
+1.13%
$367,886 $896