Coinranking
PEOPLEFB BRC Historical Data
PEOPLEFB
Page 5
| Date | | |
|---|---|---|
| May 21, 2025 | $ 0.00116 | +0.00% |
| May 20, 2025 | $ 0.00116 | +0.00% |
| May 19, 2025 | $ 0.00116 | -8.26% |
| May 18, 2025 | $ 0.00126 | -0.06% |
| May 17, 2025 | $ 0.00126 | +0.00% |
| May 16, 2025 | $ 0.00153 | +11.24% |
| May 15, 2025 | $ 0.00138 | -1.06% |
| May 14, 2025 | $ 0.00139 | -4.02% |
| May 13, 2025 | $ 0.00145 | -0.97% |
| May 12, 2025 | $ 0.00146 | +0.90% |
| May 11, 2025 | $ 0.00145 | +5.00% |
| May 10, 2025 | $ 0.00138 | -10.55% |
| May 9, 2025 | $ 0.00154 | +8.75% |
| May 8, 2025 | $ 0.00142 | -8.57% |
| May 7, 2025 | $ 0.00155 | +9.61% |
| May 6, 2025 | $ 0.00156 | +3.68% |
| May 5, 2025 | $ 0.0015 | +18.97% |
| May 4, 2025 | $ 0.00126 | -15.95% |
| May 3, 2025 | $ 0.0015 | +0.01% |
| May 2, 2025 | $ 0.0015 | +0.00% |
| May 1, 2025 | $ 0.0015 | +0.00% |
| Apr 30, 2025 | $ 0.0015 | -14.33% |
| Apr 29, 2025 | $ 0.00157 | +0.00% |
| Apr 28, 2025 | $ 0.00155 | -5.63% |
| Apr 27, 2025 | $ 0.00164 | +5.99% |
| Apr 26, 2025 | $ 0.00155 | -0.01% |
| Apr 25, 2025 | $ 0.00155 | +4.22% |
| Apr 24, 2025 | $ 0.00149 | +1.88% |
| Apr 23, 2025 | $ 0.00146 | +5.78% |
| Apr 22, 2025 | $ 0.00138 | +0.00% |
| Apr 21, 2025 | $ 0.00116 | +0.00% |
| Apr 20, 2025 | $ 0.00116 | -3.33% |
| Apr 19, 2025 | $ 0.0012 | +0.84% |
| Apr 18, 2025 | $ 0.00119 | +5.31% |
| Apr 17, 2025 | $ 0.00113 | +6.60% |
| Apr 16, 2025 | $ 0.00106 | -19.70% |
| Apr 15, 2025 | $ 0.00132 | +3.13% |
| Apr 14, 2025 | $ 0.00128 | +0.79% |
| Apr 13, 2025 | $ 0.00127 | +16.51% |
| Apr 12, 2025 | $ 0.00109 | +2.83% |
| Apr 11, 2025 | $ 0.00106 | -0.93% |
| Apr 10, 2025 | $ 0.00107 | -24.11% |
| Apr 9, 2025 | $ 0.00141 | +0.00% |
| Apr 8, 2025 | $ 0.00141 | -4.73% |
| Apr 7, 2025 | $ 0.00148 | +15.62% |
| Apr 6, 2025 | $ 0.00128 | -7.91% |
| Apr 5, 2025 | $ 0.00139 | +8.59% |
| Apr 4, 2025 | $ 0.00128 | +1.59% |
| Apr 3, 2025 | $ 0.00126 | -8.70% |
| Apr 2, 2025 | $ 0.00138 | +15.97% |