PEOPLEFB BRC Historical Data

PEOPLEFB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00315
+5.44%
$66,181 $12,805
Feb 3, 2026 $0.00299
+6.59%
$62,765 $12,709
Feb 2, 2026 $0.0028
-4.36%
$58,886 $11,911
Feb 1, 2026 $0.00293
+5.86%
$61,570 $11,840
Jan 31, 2026 $0.00277
-4.07%
$58,159 $12,532
Jan 30, 2026 $0.00289
-9.38%
$60,629 $10,383
Jan 29, 2026 $0.00319
-1.39%
$66,908 $10,805
Jan 28, 2026 $0.00323
-0.25%
$67,849 $11,994
Jan 27, 2026 $0.00324
-1.78%
$68,021 $12,228
Jan 26, 2026 $0.0033
+20.85%
$69,256 $12,959
Jan 25, 2026 $0.00273
-4.72%
$57,307 $12,075
Jan 24, 2026 $0.00287
+16.57%
$60,270 $12,832
Jan 23, 2026 $0.00246
-4.36%
$51,702 $13,204
Jan 22, 2026 $0.00257
+8.65%
$54,060 $12,879
Jan 21, 2026 $0.00237
+1.20%
$49,755 $13,021
Jan 20, 2026 $0.00234
+0.87%
$49,163 $12,216
Jan 19, 2026 $0.00232
+8.23%
$48,640 $12,370
Jan 18, 2026 $0.00214
-0.88%
$45,032 $13,955
Jan 17, 2026 $0.00216
-15.18%
$45,339 $12,988
Jan 16, 2026 $0.00255
+4.17%
$53,342 $13,390
Jan 15, 2026 $0.00244
+4.85%
$51,313 $13,225
Jan 14, 2026 $0.00233
+13.22%
$48,940 $13,254
Jan 13, 2026 $0.00206
+3.70%
$43,315 $13,018
Jan 12, 2026 $0.00198
-3.65%
$41,683 $12,241
Jan 11, 2026 $0.00206
-3.37%
$43,262 $13,231
Jan 10, 2026 $0.00213
+10.16%
$44,770 $15,006
Jan 9, 2026 $0.00194
+11.93%
$40,641 $12,383
Jan 8, 2026 $0.00172
-8.55%
$36,221 $12,162
Jan 7, 2026 $0.00192
-1.59%
$40,232 $12,090
Jan 6, 2026 $0.00195
+1.63%
$40,797 $12,451
Jan 5, 2026 $0.00192
+4.42%
$40,225 $12,582
Jan 4, 2026 $0.00183
-5.48%
$38,524 $12,165
Jan 3, 2026 $0.00194
+5.54%
$40,759 $13,084
Jan 2, 2026 $0.00184
-0.21%
$38,621 $11,982
Jan 1, 2026 $0.00184
+0.23%
$38,701 $12,118
Dec 31, 2025 $0.00184
+22.49%
$38,688 $12,631
Dec 30, 2025 $0.0015
-2.21%
$31,521 $12,121
Dec 29, 2025 $0.00153
-1.72%
$32,159 $11,495
Dec 28, 2025 $0.00156
-1.98%
$32,789 $11,894
Dec 27, 2025 $0.00156
-6.82%
$33,382 $11,789
Dec 26, 2025 $0.00167
+24.78%
$35,078 $12,374
Dec 25, 2025 $0.00132
-8.85%
$28,113 $11,758
Dec 24, 2025 $0.00145
-1.27%
$30,416 $11,495
Dec 23, 2025 $0.00147
-4.69%
$30,834 $11,586
Dec 22, 2025 $0.00154
+2.30%
$32,451 $11,599
Dec 21, 2025 $0.00151
+0.00%
$31,660 $11,355
Dec 20, 2025 $0.00151
+0.00%
$31,727 $11,425
Dec 19, 2025 $0.00151
-4.48%
$31,660 $11,889
Dec 18, 2025 $0.00139
-7.63%
$-- $12,445
Aug 14, 2025 $0.00397
+19.72%
$-- $10,268