PEOPLEFB BRC Historical Data

PEOPLEFB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0175
-1.02%
$368,143 $10,977
Mar 25, 2026 $0.0177
-0.17%
$371,935 $10,979
Mar 24, 2026 $0.0177
+16.95%
$372,563 $10,994
Mar 23, 2026 $0.0152
+15.92%
$318,555 $12,968
Mar 22, 2026 $0.0131
+32.55%
$274,814 $13,382
Mar 21, 2026 $0.00987
+30.30%
$207,325 $11,863
Mar 20, 2026 $0.00758
+19.15%
$159,111 $11,763
Mar 19, 2026 $0.00636
-2.45%
$133,543 $11,528
Mar 18, 2026 $0.00652
+46.29%
$136,893 $11,499
Mar 17, 2026 $0.0047
+6.85%
$98,700 $12,438
Mar 16, 2026 $0.0073
+2.96%
$153,397 $11,135
Mar 15, 2026 $0.00709
-9.30%
$148,982 $10,517
Mar 14, 2026 $0.00784
+11.38%
$159,539 $10,575
Mar 13, 2026 $0.0071
-11.13%
$147,781 $9,372
Mar 12, 2026 $0.00798
+7.40%
$167,649 $10,909
Mar 11, 2026 $0.00743
-2.12%
$156,095 $9,729
Mar 10, 2026 $0.00759
-4.74%
$159,474 $9,472
Mar 9, 2026 $0.00797
-0.33%
$167,410 $11,052
Mar 8, 2026 $0.008
+0.18%
$167,958 $11,959
Mar 7, 2026 $0.009
+6.46%
$188,910 $11,336
Mar 6, 2026 $0.00845
+5.63%
$177,439 $11,971
Mar 5, 2026 $0.008
-11.05%
$167,987 $12,140
Mar 4, 2026 $0.00899
-7.20%
$188,849 $11,265
Mar 3, 2026 $0.00969
-4.13%
$203,505 $11,773
Mar 2, 2026 $0.0101
+4.33%
$212,272 $9,238
Mar 1, 2026 $0.00969
+20.68%
$203,454 $11,383
Feb 28, 2026 $0.00803
-17.47%
$168,590 $11,766
Feb 27, 2026 $0.00973
-3.21%
$204,273 $11,236
Feb 26, 2026 $0.0101
-0.47%
$211,058 $11,453
Feb 25, 2026 $0.0101
-7.32%
$212,050 $13,927
Feb 24, 2026 $0.0109
+15.90%
$228,795 $10,751
Feb 23, 2026 $0.0094
+2.40%
$197,400 $11,000
Feb 22, 2026 $0.00918
+24.68%
$192,769 $11,927
Feb 21, 2026 $0.00736
+6.45%
$154,606 $10,911
Feb 20, 2026 $0.00692
+7.72%
$144,946 $11,516
Feb 19, 2026 $0.00642
-0.88%
$134,833 $9,648
Feb 18, 2026 $0.00648
+5.63%
$136,030 $9,993
Feb 17, 2026 $0.00613
+9.31%
$128,782 $10,214
Feb 16, 2026 $0.00561
+2.42%
$115,933 $9,591
Feb 15, 2026 $0.00548
+6.04%
$115,030 $10,207
Feb 14, 2026 $0.00517
-2.78%
$108,480 $8,607
Feb 13, 2026 $0.00531
+0.92%
$111,579 $9,284
Feb 12, 2026 $0.00526
+10.63%
$110,561 $9,905
Feb 11, 2026 $0.00476
+7.47%
$99,937 $10,564
Feb 10, 2026 $0.00443
-4.48%
$92,990 $10,147
Feb 9, 2026 $0.00464
+4.76%
$97,352 $11,041
Feb 8, 2026 $0.00497
+35.51%
$104,410 $10,325
Feb 7, 2026 $0.00367
+4.93%
$77,049 $20,629
Feb 6, 2026 $0.0035
+11.41%
$73,426 $19,048
Feb 5, 2026 $0.00314
-0.21%
$66,041 $12,946