PEOPLEFB BRC Historical Data

PEOPLEFB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00184
-4.65%
$38,627 $1,196
Jun 23, 2025 $0.00193
-3.54%
$40,513 $1,503
Jun 22, 2025 $0.00165
-37.28%
$34,658 $6,144
Jun 21, 2025 $0.00244
+43.26%
$51,229 $15,687
Jun 20, 2025 $0.0021
+91.75%
$44,024 $6,506
Jun 19, 2025 $0.00108
+0.00%
$-- $50
Jun 18, 2025 $0.00108
+29.76%
$22,669 $332
Jun 17, 2025 $0.000832
+6.30%
$17,470 $79
Jun 16, 2025 $0.000783
-9.14%
$16,435 $609
Jun 15, 2025 $0.000774
-10.30%
$16,246 $127
Jun 14, 2025 $0.000792
-8.95%
$16,624 $12
Jun 13, 2025 $0.000869
-2.52%
$18,257 $183
Jun 12, 2025 $0.000892
-8.46%
$18,730 $1,765
Jun 11, 2025 $0.000974
+19.14%
$20,460 $1,629
Jun 10, 2025 $0.000818
+17.30%
$17,174 $161
Jun 9, 2025 $0.000778
+0.00%
$-- $2
Jun 8, 2025 $0.000778
+3.76%
$16,342 $26
Jun 7, 2025 $0.00075
+0.00%
$15,752 $15
Jun 6, 2025 $0.00075
-4.81%
$15,752 $15
Jun 5, 2025 $0.000788
-11.74%
$16,548 $457
Jun 4, 2025 $0.000893
+2.03%
$18,749 $194
Jun 3, 2025 $0.000774
+0.00%
$16,264 $3
Jun 2, 2025 $0.000874
-0.01%
$18,360 $169
Jun 1, 2025 $0.000876
-0.03%
$18,390 $4
May 31, 2025 $0.000876
+16.80%
$18,396 $92
May 30, 2025 $0.00075
-7.98%
$15,750 $21
May 29, 2025 $0.000815
-4.39%
$17,115 $613
May 28, 2025 $0.000852
-8.48%
$17,900 $842
May 27, 2025 $0.000931
-8.11%
$19,559 $1,217
May 26, 2025 $0.00101
-10.70%
$21,286 $413
May 25, 2025 $0.00113
-14.45%
$23,835 $147
May 24, 2025 $0.00115
-10.34%
$24,150 $257
May 23, 2025 $0.00128
+1.55%
$26,935 $2
May 22, 2025 $0.00126
-8.18%
$26,523 $556
May 21, 2025 $0.00116
+0.00%
$24,274 $41
May 20, 2025 $0.00116
+0.00%
$24,274 $41
May 19, 2025 $0.00116
-8.26%
$24,274 $12
May 18, 2025 $0.00126
-0.06%
$26,460 $92
May 17, 2025 $0.00126
+0.00%
$26,475 $5
May 16, 2025 $0.00153
+11.24%
$32,126 $154
May 15, 2025 $0.00138
-1.06%
$28,879 $48
May 14, 2025 $0.00139
-4.02%
$29,190 $300
May 13, 2025 $0.00145
-0.97%
$30,413 $64
May 12, 2025 $0.00146
+0.90%
$30,713 $29
May 11, 2025 $0.00145
+5.00%
$30,444 $23
May 10, 2025 $0.00138
-10.55%
$28,982 $24
May 9, 2025 $0.00154
+8.75%
$32,394 $37
May 8, 2025 $0.00142
-8.57%
$29,789 $29
May 7, 2025 $0.00155
+9.61%
$32,587 $6
May 6, 2025 $0.00156
+3.68%
$32,657 $29