PEOPLEFB BRC Historical Data

PEOPLEFB Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0015
+18.97%
$31,498 $57
May 4, 2025 $0.00126
-15.95%
$26,475 $67
May 3, 2025 $0.0015
+0.01%
$31,500 $2
May 2, 2025 $0.0015
+0.00%
$31,498 $8
May 1, 2025 $0.0015
+0.00%
$31,498 $2
Apr 30, 2025 $0.0015
-14.33%
$31,498 $86
Apr 29, 2025 $0.00157
+0.00%
$-- $131
Apr 28, 2025 $0.00155
-5.63%
$32,554 $260
Apr 27, 2025 $0.00164
+5.99%
$34,497 $711
Apr 26, 2025 $0.00155
-0.01%
$32,548 $92
Apr 25, 2025 $0.00155
+4.22%
$32,552 $1,443
Apr 24, 2025 $0.00149
+1.88%
$31,233 $563
Apr 23, 2025 $0.00146
+5.78%
$30,656 $4
Apr 22, 2025 $0.00138
+0.00%
$28,980 $30
Apr 21, 2025 $0.00116
+0.00%
$24,360 $4
Apr 20, 2025 $0.00116
-3.33%
$24,360 $4
Apr 19, 2025 $0.0012
+0.84%
$25,200 $582
Apr 18, 2025 $0.00119
+5.31%
$24,990 $124
Apr 17, 2025 $0.00113
+6.60%
$23,730 $47
Apr 16, 2025 $0.00106
-19.70%
$22,260 $280
Apr 15, 2025 $0.00132
+3.13%
$27,720 $46
Apr 14, 2025 $0.00128
+0.79%
$26,880 $8
Apr 13, 2025 $0.00127
+16.51%
$26,670 $1,064
Apr 12, 2025 $0.00109
+2.83%
$22,890 $13
Apr 11, 2025 $0.00106
-0.93%
$22,260 $72
Apr 10, 2025 $0.00107
-24.11%
$22,470 $418
Apr 9, 2025 $0.00141
+0.00%
$29,610 $88
Apr 8, 2025 $0.00141
-4.73%
$29,610 $42
Apr 7, 2025 $0.00148
+15.62%
$31,080 $405
Apr 6, 2025 $0.00128
-7.91%
$26,880 $352
Apr 5, 2025 $0.00139
+8.59%
$29,190 $468
Apr 4, 2025 $0.00128
+1.59%
$26,880 $290
Apr 3, 2025 $0.00126
-8.70%
$26,460 $1,426
Apr 2, 2025 $0.00138
+15.97%
$28,980 $1,887
Apr 1, 2025 $0.00121
+1.68%
$25,410 $435
Mar 31, 2025 $0.00119
-8.46%
$24,990 $929
Mar 30, 2025 $0.0013
+2.36%
$27,300 $358
Mar 29, 2025 $0.00127
-5.22%
$26,670 $742
Mar 28, 2025 $0.00134
-11.26%
$28,140 $414
Mar 27, 2025 $0.00151
+17.97%
$31,710 $113
Mar 26, 2025 $0.00128
-10.49%
$26,880 $189
Mar 25, 2025 $0.00143
+0.00%
$30,030 $209
Mar 24, 2025 $0.00143
+5.93%
$30,030 $9
Mar 23, 2025 $0.00135
-4.26%
$28,350 $9
Mar 22, 2025 $0.00127
+0.79%
$26,670 $2,251
Mar 21, 2025 $0.00126
+0.80%
$26,460 $9
Mar 20, 2025 $0.00125
+0.00%
$26,250 $3
Mar 19, 2025 $0.00125
+0.00%
$-- $13
Mar 18, 2025 $0.00125
+0.00%
$26,250 $13
Mar 17, 2025 $0.00125
-0.79%
$26,250 $129