Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.0025
-18.24%
$52,500 $38,866
Jul 6, 2025 $0.00306
+12.09%
$64,214 $119,114
Jul 5, 2025 $0.00283
+59.20%
$59,514 $515,712
Jul 4, 2025 $0.00178
+40.38%
$37,384 $5,208
Jul 3, 2025 $0.00127
+7.57%
$26,630 $2,885
Jul 2, 2025 $0.00118
-6.56%
$24,757 $1,805
Jul 1, 2025 $0.00126
-12.99%
$26,494 $1,019
Jun 30, 2025 $0.00147
+0.00%
$30,868 $71
Jun 29, 2025 $0.00147
-0.01%
$30,868 $79
Jun 28, 2025 $0.00147
+3.74%
$30,870 $718
Jun 27, 2025 $0.00142
-3.75%
$29,757 $55
Jun 26, 2025 $0.00147
-3.84%
$30,916 $44
Jun 25, 2025 $0.00153
-16.77%
$32,151 $987
Jun 24, 2025 $0.00184
-4.65%
$38,627 $1,196
Jun 23, 2025 $0.00193
-3.54%
$40,513 $1,503
Jun 22, 2025 $0.00165
-37.28%
$34,658 $6,144
Jun 21, 2025 $0.00244
+43.26%
$51,229 $15,687
Jun 20, 2025 $0.0021
+91.75%
$44,024 $6,506
Jun 19, 2025 $0.00108
+0.00%
$-- $50
Jun 18, 2025 $0.00108
+29.76%
$22,669 $332
Jun 17, 2025 $0.000832
+6.30%
$17,470 $79
Jun 16, 2025 $0.000783
-9.14%
$16,435 $609
Jun 15, 2025 $0.000774
-10.30%
$16,246 $127
Jun 14, 2025 $0.000792
-8.95%
$16,624 $12
Jun 13, 2025 $0.000869
-2.52%
$18,257 $183
Jun 12, 2025 $0.000892
-8.46%
$18,730 $1,765
Jun 11, 2025 $0.000974
+19.14%
$20,460 $1,629
Jun 10, 2025 $0.000818
+17.30%
$17,174 $161
Jun 9, 2025 $0.000778
+0.00%
$-- $2
Jun 8, 2025 $0.000778
+3.76%
$16,342 $26
Jun 7, 2025 $0.00075
+0.00%
$15,752 $15
Jun 6, 2025 $0.00075
-4.81%
$15,752 $15
Jun 5, 2025 $0.000788
-11.74%
$16,548 $457
Jun 4, 2025 $0.000893
+2.03%
$18,749 $194
Jun 3, 2025 $0.000774
+0.00%
$16,264 $3
Jun 2, 2025 $0.000874
-0.01%
$18,360 $169
Jun 1, 2025 $0.000876
-0.03%
$18,390 $4
May 31, 2025 $0.000876
+16.80%
$18,396 $92
May 30, 2025 $0.00075
-7.98%
$15,750 $21
May 29, 2025 $0.000815
-4.39%
$17,115 $613
May 28, 2025 $0.000852
-8.48%
$17,900 $842
May 27, 2025 $0.000931
-8.11%
$19,559 $1,217
May 26, 2025 $0.00101
-10.70%
$21,286 $413
May 25, 2025 $0.00113
-14.45%
$23,835 $147
May 24, 2025 $0.00115
-10.34%
$24,150 $257
May 23, 2025 $0.00128
+1.55%
$26,935 $2
May 22, 2025 $0.00126
-8.18%
$26,523 $556
May 21, 2025 $0.00116
+0.00%
$24,274 $41
May 20, 2025 $0.00116
+0.00%
$24,274 $41
May 19, 2025 $0.00116
-8.26%
$24,274 $12