YashCoin Historical Data

YASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $0.339
+0.00%
$-- $11,017
Mar 2, 2018 $0.319
+0.00%
$-- $10,667
Mar 1, 2018 $0.367
+0.00%
$-- $10,696
Feb 28, 2018 $0.345
+0.00%
$-- $10,594
Feb 27, 2018 $0.297
+0.00%
$-- $9,962
Feb 26, 2018 $0.288
+0.00%
$-- $9,688
Feb 25, 2018 $0.294
+0.00%
$-- $10,048
Feb 24, 2018 $0.277
+0.00%
$-- $10,120
Feb 23, 2018 $0.257
+0.00%
$-- $10,429
Feb 22, 2018 $0.267
+0.00%
$-- $10,993
Feb 6, 2018 $0.13
+0.00%
$-- $7,731
Feb 5, 2018 $0.136
+0.00%
$-- $8,809
Feb 4, 2018 $0.138
+0.00%
$-- $8,909
Feb 3, 2018 $0.134
+0.00%
$-- $8,647
Feb 2, 2018 $0.246
+0.00%
$-- $9,654
Feb 1, 2018 $0.201
+0.00%
$-- $10,112
Jan 31, 2018 $0.17
+0.00%
$-- $10,803
Jan 30, 2018 $0.181
+0.00%
$-- $11,414
Jan 29, 2018 $0.187
+0.00%
$-- $11,746
Jan 28, 2018 $0.18
+0.00%
$-- $11,271
Jan 27, 2018 $0.198
+0.00%
$-- $11,082
Jan 26, 2018 $0.197
+0.00%
$-- $11,376
Jan 25, 2018 $0.197
+0.00%
$-- $11,074
Jan 24, 2018 $0.193
+0.00%
$-- $10,796
Jan 23, 2018 $0.223
+0.00%
$-- $11,245
Jan 22, 2018 $0.24
+0.00%
$-- $12,076
Jan 21, 2018 $0.249
+0.00%
$-- $12,551
Jan 20, 2018 $0.232
+0.00%
$-- $11,592
Jan 19, 2018 $0.161
+0.00%
$-- $11,608
Jan 18, 2018 $0.149
+0.00%
$-- $10,627
Jan 17, 2018 $0.18
+0.00%
$-- $12,248
Jan 16, 2018 $0.236
+0.00%
$-- $14,000
Jan 15, 2018 $0.273
+0.00%
$-- $13,788
Jan 14, 2018 $0.286
+0.00%
$-- $14,335
Jan 13, 2018 $0.323
+0.00%
$-- $13,827
Jan 12, 2018 $0.348
+0.00%
$-- $13,911
Jan 11, 2018 $0.359
+0.00%
$-- $14,358
Jan 10, 2018 $0.365
+0.00%
$-- $15,040
Jan 9, 2018 $0.386
+0.00%
$-- $15,504
Jan 8, 2018 $0.425
+0.00%
$-- $16,773
Jan 7, 2018 $0.434
+0.00%
$-- $17,158
Jan 6, 2018 $0.411
+0.00%
$-- $16,276
Jan 5, 2018 $0.316
+0.00%
$-- $15,085
Jan 4, 2018 $0.342
+0.00%
$-- $15,163
Jan 3, 2018 $0.387
+0.00%
$-- $14,068
Jan 2, 2018 $0.351
+0.00%
$-- $13,687
Jan 1, 2018 $0.318
+0.00%
$-- $13,480
Dec 31, 2017 $0.336
+0.00%
$-- $13,492
Dec 30, 2017 $0.296
+0.00%
$-- $14,735
Dec 29, 2017 $0.323
+0.00%
$-- $14,669