TeaFi Token Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0207
-2.10%
$ 1.29 million $ 64,157
Feb 23, 2026 $ 0.0211
-26.48%
$ 1.32 million $ 87,072
Feb 22, 2026 $ 0.0287
-0.20%
$ 1.79 million $ 140,324
Feb 21, 2026 $ 0.0288
+0.69%
$ 1.8 million $ 56,031
Feb 20, 2026 $ 0.0286
-5.13%
$ 1.78 million $ 60,712
Feb 19, 2026 $ 0.0302
-0.73%
$ 1.88 million $ 57,930
Feb 18, 2026 $ 0.0304
-9.33%
$ 1.9 million $ 62,799
Feb 17, 2026 $ 0.0335
-0.77%
$ 2.09 million $ 56,803
Feb 16, 2026 $ 0.0337
+0.72%
$ 1.9 million $ 59,162
Feb 15, 2026 $ 0.0335
-1.83%
$ 1.89 million $ 67,235
Feb 14, 2026 $ 0.0341
+1.53%
$ 1.92 million $ 62,876
Feb 13, 2026 $ 0.0336
-20.23%
$ 1.9 million $ 66,784
Feb 12, 2026 $ 0.042
+10.83%
$ 2.37 million $ 64,232
Feb 11, 2026 $ 0.038
-20.02%
$ 2.14 million $ 64,892
Feb 10, 2026 $ 0.0475
+12.52%
$ 2.68 million $ 57,097
Feb 9, 2026 $ 0.0422
-1.72%
$ 2.38 million $ 57,208
Feb 8, 2026 $ 0.0429
-7.68%
$ 2.42 million $ 60,158
Feb 7, 2026 $ 0.0465
-9.79%
$ 2.62 million $ 66,207
Feb 6, 2026 $ 0.0516
+36.71%
$ 2.91 million $ 68,200
Feb 5, 2026 $ 0.0378
-25.05%
$ 2.13 million $ 57,885
Feb 4, 2026 $ 0.0506
-5.14%
$ 2.86 million $ 56,407
Feb 3, 2026 $ 0.0534
+9.26%
$ 3.01 million $ 56,054
Feb 2, 2026 $ 0.0489
+8.58%
$ 2.75 million $ 60,987
Feb 1, 2026 $ 0.045
-21.72%
$ 2.54 million $ 62,066
Jan 31, 2026 $ 0.0575
-11.67%
$ 3.24 million $ 69,784
Jan 30, 2026 $ 0.0651
-0.22%
$ 3.67 million $ 90,077
Jan 29, 2026 $ 0.0649
+16.31%
$ 3.66 million $ 71,711
Jan 28, 2026 $ 0.0558
-11.71%
$ 3.15 million $ 56,111
Jan 27, 2026 $ 0.0373
-30.12%
$ -- $ 9
Jan 26, 2026 $ 0.0534
-4.48%
$ 3.01 million $ 53,657
Jan 25, 2026 $ 0.0562
+0.88%
$ 3.17 million $ 55,621
Jan 24, 2026 $ 0.0539
+6.89%
$ 3.04 million $ 31,574
Jan 23, 2026 $ 0.0504
-11.16%
$ 2.84 million $ 54,090
Jan 22, 2026 $ 0.0568
-7.65%
$ 3.2 million $ 96,794
Jan 21, 2026 $ 0.0615
-6.03%
$ 3.47 million $ 126,008
Jan 20, 2026 $ 0.0659
-0.36%
$ 3.71 million $ 110,029
Jan 19, 2026 $ 0.0661
-10.82%
$ 3.73 million $ 91,917
Jan 18, 2026 $ 0.0741
-25.50%
$ 4.18 million $ 257,122
Jan 17, 2026 $ 0.0995
+76.64%
$ 5.61 million $ 124,829
Jan 16, 2026 $ 0.0563
-27.09%
$ 3.17 million $ 84,584
Jan 15, 2026 $ 0.0773
-10.99%
$ 4.36 million $ 136,394
Jan 14, 2026 $ 0.0868
+251.13%
$ 4.9 million $ 848,789
Jan 13, 2026 $ 0.0247
-6.35%
$ 1.39 million $ 59,559
Jan 12, 2026 $ 0.0265
-32.43%
$ 1.49 million $ 102,603
Jan 11, 2026 $ 0.0456
+90.00%
$ 2.57 million $ 94,885
Jan 10, 2026 $ 0.024
-9.00%
$ 1.36 million $ 64,647
Jan 9, 2026 $ 0.0264
+2.86%
$ 1.49 million $ 75,560
Jan 8, 2026 $ 0.0256
-12.30%
$ 1.45 million $ 85,158
Jan 7, 2026 $ 0.0292
+1.65%
$ 1.65 million $ 71,810
Jan 6, 2026 $ 0.0289
-2.46%
$ 1.63 million $ 74,194