TeaFi Token Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00005
+10.89%
$3,578 $3.28 million
Jul 4, 2026 $0.0000451
+0.11%
$3,239 $2.91 million
Jul 3, 2026 $0.000045
+4.45%
$3,236 $2.7 million
Jul 2, 2026 $0.0000431
-13.40%
$3,095 $2.95 million
Jul 1, 2026 $0.0000493
-5.77%
$3,541 $3.07 million
Jun 30, 2026 $0.0000523
-0.36%
$3,757 $3.03 million
Jun 29, 2026 $0.0000525
-1.85%
$3,771 $2.92 million
Jun 28, 2026 $0.0000534
-0.04%
$3,834 $3.05 million
Jun 27, 2026 $0.0000531
+0.25%
$3,812 $3.13 million
Jun 26, 2026 $0.0000527
-2.21%
$3,783 $2.82 million
Jun 25, 2026 $0.0000539
+1.58%
$3,868 $2.99 million
Jun 24, 2026 $0.000053
-3.14%
$3,808 $2.37 million
Jun 23, 2026 $0.0000551
-0.54%
$3,957 $3.02 million
Jun 22, 2026 $0.0000557
-5.49%
$4,003 $3 million
Jun 21, 2026 $0.000059
+7.98%
$4,236 $2.98 million
Jun 20, 2026 $0.0000546
-10.00%
$3,923 $3.13 million
Jun 19, 2026 $0.0000614
-2.45%
$4,410 $3.12 million
Jun 18, 2026 $0.0000629
+0.62%
$4,521 $2.75 million
Jun 17, 2026 $0.0000626
+3.97%
$4,493 $2.69 million
Jun 16, 2026 $0.0000602
+7.81%
$4,321 $2.34 million
Jun 15, 2026 $0.000055
-7.71%
$3,952 $2.44 million
Jun 14, 2026 $0.0000608
+33.11%
$4,429 $3.25 million
Jun 13, 2026 $0.0000453
-6.28%
$3,246 $5.96 million
Jun 12, 2026 $0.0000484
-24.72%
$3,475 $3.45 million
Jun 11, 2026 $0.0000632
-18.70%
$4,542 $3.57 million
Jun 10, 2026 $0.0000777
-0.41%
$5,581 $3.16 million
Jun 9, 2026 $0.0000781
-95.33%
$5,604 $3.04 million
Jun 8, 2026 $0.00157
-8.72%
$112,703 $1,737
Jun 7, 2026 $0.00182
-12.50%
$130,650 $1,871
Jun 6, 2026 $0.00208
+17.51%
$149,314 $1,478
Jun 5, 2026 $0.00177
-10.15%
$127,060 $4,103
Jun 4, 2026 $0.00197
-7.51%
$141,417 $2,429
Jun 3, 2026 $0.00213
+12.70%
$152,903 $9,593
Jun 2, 2026 $0.00189
-11.27%
$135,675 $919
Jun 1, 2026 $0.00202
+0.50%
$145,007 $2,273
May 31, 2026 $0.00201
-7.80%
$144,289 $1,285
May 30, 2026 $0.00163
-33.70%
$-- $2,638
May 29, 2026 $0.00245
+10.45%
$176,021 $15,363
May 28, 2026 $0.00257
-6.55%
$184,489 $2,810
May 27, 2026 $0.00293
-1.01%
$210,332 $1,707
May 26, 2026 $0.00296
-5.13%
$212,485 $3,418
May 25, 2026 $0.00312
+23.32%
$223,971 $12,500
May 24, 2026 $0.00258
+12.66%
$185,207 $23,603
May 23, 2026 $0.00228
+10.55%
$163,731 $9,501
May 22, 2026 $0.00206
-6.38%
$148,112 $60,426
May 21, 2026 $0.0022
+8.34%
$158,107 $72,020
May 20, 2026 $0.00203
-9.21%
$145,882 $73,870
May 19, 2026 $0.00224
+5.40%
$160,686 $75,612
May 18, 2026 $0.00213
-14.67%
$152,504 $71,227
May 17, 2026 $0.00249
-13.87%
$178,560 $82,015