TeaFi Token Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00358
-19.19%
$ 257,163 $ 68,058
Mar 12, 2026 $ 0.00442
+8.36%
$ 313,818 $ 68,486
Mar 11, 2026 $ 0.00408
-3.55%
$ 289,673 $ 74,077
Mar 10, 2026 $ 0.00423
+1.54%
$ 300,012 $ 97,783
Mar 9, 2026 $ 0.00417
-6.87%
$ 296,090 $ 129,781
Mar 8, 2026 $ 0.00448
+2.70%
$ 317,655 $ 117,492
Mar 7, 2026 $ 0.00436
-39.49%
$ 279,000 $ 205,279
Mar 6, 2026 $ 0.00828
-17.39%
$ 549,820 $ 103,200
Mar 5, 2026 $ 0.01
-11.49%
$ 627,311 $ 143,197
Mar 4, 2026 $ 0.0113
+12.91%
$ 708,737 $ 79,129
Mar 3, 2026 $ 0.01
+1.96%
$ 628,235 $ 78,045
Mar 2, 2026 $ 0.00986
+5.03%
$ 616,169 $ 69,892
Mar 1, 2026 $ 0.00938
+2.98%
$ 586,651 $ 108,279
Feb 28, 2026 $ 0.00911
-33.54%
$ 569,698 $ 105,928
Feb 27, 2026 $ 0.0137
-19.35%
$ 857,144 $ 141,091
Feb 26, 2026 $ 0.0163
-25.19%
$ 1.02 million $ 116,916
Feb 25, 2026 $ 0.0219
+5.56%
$ 1.37 million $ 124,179
Feb 24, 2026 $ 0.0207
-2.10%
$ 1.29 million $ 64,157
Feb 23, 2026 $ 0.0211
-26.48%
$ 1.32 million $ 87,072
Feb 22, 2026 $ 0.0287
-0.20%
$ 1.79 million $ 140,324
Feb 21, 2026 $ 0.0288
+0.69%
$ 1.8 million $ 56,031
Feb 20, 2026 $ 0.0286
-5.13%
$ 1.78 million $ 60,712
Feb 19, 2026 $ 0.0302
-0.73%
$ 1.88 million $ 57,930
Feb 18, 2026 $ 0.0304
-9.33%
$ 1.9 million $ 62,799
Feb 17, 2026 $ 0.0335
-0.77%
$ 2.09 million $ 56,803
Feb 16, 2026 $ 0.0337
+0.72%
$ 1.9 million $ 59,162
Feb 15, 2026 $ 0.0335
-1.83%
$ 1.89 million $ 67,235
Feb 14, 2026 $ 0.0341
+1.53%
$ 1.92 million $ 62,876
Feb 13, 2026 $ 0.0336
-20.23%
$ 1.9 million $ 66,784
Feb 12, 2026 $ 0.042
+10.83%
$ 2.37 million $ 64,232
Feb 11, 2026 $ 0.038
-20.02%
$ 2.14 million $ 64,892
Feb 10, 2026 $ 0.0475
+12.52%
$ 2.68 million $ 57,097
Feb 9, 2026 $ 0.0422
-1.72%
$ 2.38 million $ 57,208
Feb 8, 2026 $ 0.0429
-7.68%
$ 2.42 million $ 60,158
Feb 7, 2026 $ 0.0465
-9.79%
$ 2.62 million $ 66,207
Feb 6, 2026 $ 0.0516
+36.71%
$ 2.91 million $ 68,200
Feb 5, 2026 $ 0.0378
-25.05%
$ 2.13 million $ 57,885
Feb 4, 2026 $ 0.0506
-5.14%
$ 2.86 million $ 56,407
Feb 3, 2026 $ 0.0534
+9.26%
$ 3.01 million $ 56,054
Feb 2, 2026 $ 0.0489
+8.58%
$ 2.75 million $ 60,987
Feb 1, 2026 $ 0.045
-21.72%
$ 2.54 million $ 62,066
Jan 31, 2026 $ 0.0575
-11.67%
$ 3.24 million $ 69,784
Jan 30, 2026 $ 0.0651
-0.22%
$ 3.67 million $ 90,077
Jan 29, 2026 $ 0.0649
+16.31%
$ 3.66 million $ 71,711
Jan 28, 2026 $ 0.0558
-11.71%
$ 3.15 million $ 56,111
Jan 27, 2026 $ 0.0373
-30.12%
$ -- $ 9
Jan 26, 2026 $ 0.0534
-4.48%
$ 3.01 million $ 53,657
Jan 25, 2026 $ 0.0562
+0.88%
$ 3.17 million $ 55,621
Jan 24, 2026 $ 0.0539
+6.89%
$ 3.04 million $ 31,574
Jan 23, 2026 $ 0.0504
-11.16%
$ 2.84 million $ 54,090